Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Multibit MUBI | US$0,0004617 | -16,42% | -21,97% | US$438.587 | US$426.465 | 950.000.000 MUBI |
| 2302 |  BonusCloud BXC | US$0,0001399 | 6,09% | 45,75% | US$468.876 | US$10.219,04 | 3.352.137.888 BXC |
| 2303 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,25 | 1,99% | 1,19% | US$431.497 | US$829.342 | 2.853 XOMon |
| 2304 |  MASQ MASQ | US$0,01253 | 0,02% | -3,93% | US$430.822 | - | 34.379.475 MASQ |
| 2305 |  LandWolf (SOL) WOLF | US$0,00004299 | 0,00% | 0,01% | US$429.767 | - | 9.997.961.697 WOLF |
| 2306 |  Accenture tokenized stock (xStock) ACNX | US$204,54 | -5,15% | -9,26% | US$429.529 | US$24.396,30 | 2.100 ACNX |
| 2307 |  PUP (pupxbnb.com) PUP | US$0,0004276 | -1,56% | -15,57% | US$427.583 | US$444.673 | 1.000.000.000 PUP |
| 2308 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,25 | -5,43% | 2,21% | US$425.841 | US$1.134.564 | 2.994 RDDTon |
| 2309 |  Boop BOOP | US$0,000004260 | 2,69% | -10,84% | US$424.283 | US$3.691,77 | 99.597.706.590 BOOP |
| 2310 |  ASTROS ASTROS | US$0,01658 | 16,49% | 18,05% | US$422.783 | US$388,23 | 25.499.502 ASTROS |
| 2311 |  Bitcoin Silver AI BSAI | US$301,44 | 0,00% | -0,01% | US$422.311 | US$41.522,56 | 1.401 BSAI |
| 2312 |  GhibliCZ Ghibli | US$0,0004909 | 14,56% | 13,99% | US$421.606 | US$42.561,35 | 858.861.550 Ghibli |
| 2313 |  Everyworld EVERY | US$0,0001653 | 0,26% | 56,66% | US$421.452 | US$27,90 | 2.549.201.959 EVERY |
| 2314 |  Ta-da TADA | US$0,0006010 | -3,42% | -8,93% | US$420.166 | US$184.195 | 699.115.933 TADA |
| 2315 |  RCADE RCADE | US$0,00005057 | -4,97% | -2,70% | US$419.752 | US$249.787 | 8.299.741.140 RCADE |
| 2316 |  Hush HUSH | US$0,03495 | 0,00% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2317 |  Pussy Financial PUSSY | US$0,000002540 | -4,80% | -8,69% | US$419.084 | - | 164.756.994.741 PUSSY |
| 2318 |  Monavale MONA | US$40,08 | -2,91% | -4,34% | US$419.049 | US$0,5500 | 10.456 MONA |
| 2319 |  FooDriver FDC | US$0,04248 | -4,35% | -5,86% | US$418.961 | US$182.291 | 9.861.974 FDC |
| 2320 |  Sipher SIPHER | US$0,004660 | -0,41% | -4,48% | US$418.224 | US$3.997,75 | 89.745.088 SIPHER |
| 2321 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,20 | -4,24% | -10,99% | US$416.845 | US$171.198 | 21.710 BMNRon |
| 2322 |  Axol AXOL | US$0,0004156 | -6,72% | -16,28% | US$415.555 | - | 1.000.000.000 AXOL |
| 2323 |  Dogechain DC | US$0,000004300 | 1,11% | -12,28% | US$415.046 | US$110.685 | 96.520.284.127 DC |
| 2324 |  SOVRUN SOVRN | US$0,002240 | -3,94% | -9,72% | US$413.163 | US$10.750,16 | 184.477.013 SOVRN |
| 2325 |  VinuChain VC | US$0,0005395 | -15,35% | -67,95% | US$412.906 | US$270.157 | 765.328.039 VC |
| 2326 |  NULS NULS | US$0,003599 | 0,00% | 0,04% | US$411.146 | - | 114.241.392 NULS |
| 2327 |  ZyFAI ZFI | US$0,005211 | -2,17% | -6,25% | US$408.453 | US$2.308,10 | 78.379.054 ZFI |
| 2328 |  BIG BIG | US$0,0004099 | -0,72% | -9,46% | US$409.856 | US$50.426,84 | 1.000.000.000 BIG |
| 2329 |  Rift AI RIFT | US$0,001530 | -5,53% | -7,69% | US$405.261 | - | 264.914.961 RIFT |
| 2330 |  Everest ID | US$0,003471 | -10,40% | -20,28% | US$405.098 | - | 116.700.000 ID |
| 2331 |  myDID SYL | US$0,00005238 | -4,54% | 1,17% | US$404.849 | US$20.966,14 | 7.728.437.007 SYL |
| 2332 |  zkSwap Finance ZF | US$0,0006505 | -2,31% | -7,07% | US$404.229 | US$67.893,84 | 621.456.480 ZF |
| 2333 |  Billy BILLY | US$0,0004237 | -9,47% | -13,01% | US$396.593 | US$108.365 | 936.137.657 BILLY |
| 2334 |  CrowdStrike tokenized stock (xStock) CRWDX | US$357,98 | -8,03% | -16,38% | US$400.938 | US$31.126,49 | 1.120 CRWDX |
| 2335 |  Let's BONK LetsBONK | US$0,005784 | -11,48% | -0,04% | US$399.037 | US$390.843 | 68.987.906 LetsBONK |
| 2336 |  Philtoken PHIL | US$0,0004003 | -7,50% | 4,34% | US$400.272 | US$125.173 | 1.000.000.000 PHIL |
| 2337 |  AgentLayer AGENT | US$0,0004546 | 15,32% | 63,44% | US$397.093 | US$8.727,68 | 873.518.638 AGENT |
| 2338 |  Biometric Financial BIOFI | US$0,0001021 | -4,13% | -16,46% | US$399.826 | US$52.971,87 | 3.914.323.139 BIOFI |
| 2339 |  Reflexer Ungovernance Token FLX | US$2,05 | -2,48% | 1,12% | US$396.477 | - | 193.796 FLX |
| 2340 |  First Convicted Raccon Fred FRED | US$0,0003961 | -5,56% | -18,51% | US$396.021 | US$254.982 | 999.817.667 FRED |
| 2341 |  Aston Martin Cognizant Fan Token AM | US$0,1426 | -2,24% | 1,06% | US$395.583 | US$60.283,40 | 2.774.286 AM |
| 2342 |  PlayZap PZP | US$0,004595 | -1,37% | 15,02% | US$394.485 | US$88.095,24 | 85.845.698 PZP |
| 2343 |  John Tsubasa Rivals JOHN | US$0,002199 | -15,04% | -43,14% | US$393.682 | US$21.124,80 | 179.000.000 JOHN |
| 2344 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$14,27 | -9,48% | -10,72% | US$389.196 | US$1.612.221 | 27.265 HIMSon |
| 2345 |  XCAD Network XCAD | US$0,001997 | 31,49% | 54,27% | US$389.001 | US$583.001 | 194.817.960 XCAD |
| 2346 |  Any Inu AI | US$0,0000009200 | -0,17% | 2,34% | US$388.565 | US$49.207,40 | 420.346.375.474 AI |
| 2347 |  Reploy RAI | US$0,03855 | -40,93% | -49,44% | US$385.458 | US$92.680,57 | 10.000.000 RAI |
| 2348 |  Tevaera TEVA | US$0,0007958 | -4,10% | -10,73% | US$389.881 | US$73.269,86 | 489.913.207 TEVA |
| 2349 |  Crash CRASH | US$0,0003958 | -12,43% | -12,41% | US$387.215 | US$2.685,65 | 978.237.337 CRASH |
| 2350 |  WeSendit WSI | US$0,0004609 | -6,13% | -11,71% | US$385.760 | US$15.832,24 | 836.910.228 WSI |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.