Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Walken WLKN | US$0,0001702 | 9,14% | 10,48% | US$266.344 | US$2.392,44 | 1.565.078.055 WLKN |
| 2502 |  Young Peezy AKA Pepe PEEZY | US$0,0002662 | -1,55% | -2,23% | US$266.244 | US$355,63 | 1.000.000.000 PEEZY |
| 2503 |  Etarn ETAN | US$0,003158 | 0,66% | -0,06% | US$265.842 | US$489.275 | 84.178.362 ETAN |
| 2504 |  TERMINUS TERMINUS | US$0,002659 | 0,01% | 0,01% | US$265.906 | US$88.168,72 | 100.000.000 TERMINUS |
| 2505 |  GameSwift GSWIFT | US$0,0007365 | 24,84% | 9,10% | US$265.701 | US$46,95 | 360.769.188 GSWIFT |
| 2506 |  Red Kite PKF | US$0,002310 | 0,00% | -6,77% | US$264.922 | - | 114.692.138 PKF |
| 2507 |  Idena IDNA | US$0,003047 | -0,76% | -4,02% | US$263.266 | - | 86.400.471 IDNA |
| 2508 |  Make CRO Great Again MCGA | US$0,0002619 | 20,50% | 24,59% | US$261.889 | - | 1.000.000.000 MCGA |
| 2509 |  Long LONG | US$0,0000003300 | -5,98% | -8,44% | US$259.597 | - | 783.713.835.230 LONG |
| 2510 |  Q Protocol QGOV | US$0,0008997 | -8,15% | -19,70% | US$256.263 | US$1.392,07 | 284.822.067 QGOV |
| 2511 |  OpenxAI Network OPENX | US$0,02561 | -7,29% | -17,58% | US$256.159 | US$72.226,66 | 10.003.176 OPENX |
| 2512 |  Cat Own Kimono COK | US$0,0000002600 | -24,77% | -18,02% | US$257.420 | US$318.290 | 998.607.362.396 COK |
| 2513 |  Zap ZAP | US$0,001083 | -5,46% | 42,94% | US$255.647 | - | 236.144.465 ZAP |
| 2514 |  AME Chain AME | US$0,0005067 | -0,73% | -2,66% | US$253.324 | US$66.303,40 | 500.000.000 AME |
| 2515 |  Unification FUND | US$0,007354 | 0,00% | 36,16% | US$253.328 | - | 34.447.402 FUND |
| 2516 |  GoChain GO | US$0,0001883 | 169,16% | 80,91% | US$252.952 | US$5.160,03 | 1.343.422.583 GO |
| 2517 |  HAVAH HVH | US$0,0001115 | 0,93% | 4,21% | US$252.029 | US$46.395,86 | 2.260.880.938 HVH |
| 2518 |  TROY TROY | US$0,00002516 | -17,65% | -28,15% | US$251.562 | US$12.921,13 | 10.000.000.000 TROY |
| 2519 |  Unite UNITE | US$0,00008604 | -3,60% | -13,72% | US$251.272 | US$200.770 | 2.920.355.339 UNITE |
| 2520 |  Janitor JANITOR | US$0,0002508 | -0,78% | -8,62% | US$250.800 | US$5.363,77 | 1.000.000.000 JANITOR |
| 2521 |  Linear Finance LINA | US$0,00002498 | 35,29% | -3,67% | US$249.749 | US$905,22 | 9.996.646.261 LINA |
| 2522 |  Rabi RABI | US$0,0005294 | -3,37% | 12,30% | US$249.346 | US$128.736 | 470.986.725 RABI |
| 2523 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002498 | -7,11% | -13,96% | US$248.938 | - | 996.582.770 TRUST |
| 2524 |  Spore SPORE | - | -14,32% | -7,17% | US$248.623 | - | 30.536.848.494.833.832 SPORE |
| 2525 |  ANGL TOKEN ANGL | US$0,001039 | -5,73% | -12,61% | US$248.544 | - | 239.166.686 ANGL |
| 2526 |  Gifto GFT | US$0,0001110 | 154,19% | 176,28% | US$248.392 | US$0,01000 | 2.238.551.373 GFT |
| 2527 |  OpenLeverage OLE | US$0,001317 | 1,12% | -4,58% | US$248.388 | US$8.569,19 | 188.630.573 OLE |
| 2528 |  Ithaca Protocol ITHACA | US$0,003098 | -0,01% | -0,40% | US$247.214 | US$69.175,88 | 79.786.095 ITHACA |
| 2529 |  Acolyt ACOLYT | US$0,0002525 | -6,05% | -13,32% | US$247.127 | US$24,32 | 978.860.598 ACOLYT |
| 2530 |  Space Nation Oikos OIK | US$0,0006088 | -23,73% | -2,71% | US$211.111 | US$249.449 | 346.745.000 OIK |
| 2531 |  ORA ORA | US$0,006729 | 6,07% | -21,44% | US$246.743 | - | 36.666.666 ORA |
| 2532 |  Skate SKATE | US$0,001544 | -12,74% | -35,45% | US$248.941 | US$475.187 | 161.282.247 SKATE |
| 2533 |  BunkerCoin BUNKER | US$0,0002459 | 4,15% | 32,87% | US$245.943 | US$6.122,72 | 1.000.000.000 BUNKER |
| 2534 |  Tanssi TANSSI | US$0,0006984 | -10,88% | -21,23% | US$248.498 | US$876.194 | 355.826.532 TANSSI |
| 2535 |  GALAXIS Token GALAXIS | US$0,00009165 | 0,07% | -39,25% | US$245.263 | US$55.678,56 | 2.676.110.718 GALAXIS |
| 2536 |  Prisma mkUSD MKUSD | US$0,9967 | 0,19% | -0,31% | US$244.407 | - | 245.228 MKUSD |
| 2537 |  SavannaSurvival SVSA | US$0,001267 | -0,36% | 0,93% | US$243.005 | US$334.927 | 191.805.555 SVSA |
| 2538 |  XCarnival XCV | US$0,0003061 | -0,26% | -0,71% | US$242.042 | US$62.257,60 | 790.640.622 XCV |
| 2539 |  Woman Yelling At Cat WYAC | US$0,0002447 | -6,64% | -4,22% | US$242.244 | - | 989.975.296 WYAC |
| 2540 |  BitcoinZ BTCZ | US$0,00001914 | -1,22% | -31,00% | US$241.186 | US$1,06 | 12.604.351.724 BTCZ |
| 2541 |  Rivalz Network RIZ | US$0,0002091 | -2,49% | -14,30% | US$240.698 | US$235.313 | 1.150.957.788 RIZ |
| 2542 |  New BitShares NBS | US$0,00009183 | -4,94% | 10,00% | US$239.461 | US$9.649,78 | 2.607.670.560 NBS |
| 2543 |  Crust Network CRU | US$0,01692 | -9,32% | -22,34% | US$239.188 | US$52.267,84 | 14.138.569 CRU |
| 2544 |  Nutcoin NUT | US$0,00000001000 | -5,02% | -2,81% | US$239.144 | US$579.520 | 20.092.757.543.431 NUT |
| 2545 |  HAPI Protocol HAPI | US$0,3248 | -4,25% | -33,90% | US$237.856 | US$4.561,50 | 732.248 HAPI |
| 2546 |  Octokn OTK | US$0,0004859 | -4,65% | -4,57% | US$237.876 | US$10.389,25 | 489.529.439 OTK |
| 2547 |  XMON XMON | US$158,91 | -4,97% | -13,52% | US$237.561 | - | 1.495 XMON |
| 2548 |  Coldstack CLS | US$0,01007 | -1,43% | -2,24% | US$236.759 | US$21.319,58 | 23.514.168 CLS |
| 2549 |  WAM WAM | US$0,0005038 | -1,85% | -6,60% | US$234.165 | US$22.047,79 | 464.780.364 WAM |
| 2550 |  BiFi BIFI | US$0,0004738 | -9,77% | -10,73% | US$226.633 | US$9.502,42 | 478.340.526 BIFI |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.