Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | 0,02% | US$211.239 | - | 528.361.752 VRTX |
| 2602 |  Elemon ELMON | US$0,0003273 | -4,75% | -0,92% | US$211.060 | - | 644.908.310 ELMON |
| 2603 |  Eliza (elizawakesup) ELIZA | US$0,0002110 | 3,88% | 4,30% | US$210.949 | US$85.338,68 | 999.928.684 ELIZA |
| 2604 |  Nafter NAFT | US$0,0002113 | -1,78% | -4,05% | US$210.789 | US$8.754,58 | 997.653.481 NAFT |
| 2605 |  Gemach GMAC | US$0,0004214 | -10,03% | -8,79% | US$210.698 | - | 500.000.000 GMAC |
| 2606 |  S.C. Corinthians Fan Token SCCP | US$0,03229 | -0,09% | -2,54% | US$209.837 | US$63.699,69 | 6.499.098 SCCP |
| 2607 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2608 |  Kimbo KIMBO | US$0,000003000 | -0,47% | 0,26% | US$208.308 | US$49.638,39 | 69.420.000.000 KIMBO |
| 2609 |  Smart Pocket SP | US$0,0002008 | -6,69% | -3,86% | US$209.000 | US$73.493,90 | 1.040.615.110 SP |
| 2610 |  L7 LSD | US$0,005101 | -13,63% | -16,10% | US$208.853 | - | 40.941.582 LSD |
| 2611 |  Pomerium PMG | US$0,001196 | -0,06% | 2,04% | US$208.820 | US$77.135,89 | 174.534.414 PMG |
| 2612 |  ORBIT GRIFT | US$0,0002079 | -1,06% | -32,69% | US$207.824 | US$3.113,27 | 999.662.057 GRIFT |
| 2613 |  PlotX PLOT | US$0,003125 | -3,43% | -4,85% | US$207.218 | - | 66.318.562 PLOT |
| 2614 |  Marie Rose MARIE | US$0,0004921 | 5,77% | -22,68% | US$207.009 | US$1,88 | 420.690.000 MARIE |
| 2615 |  CryptoTradingFund CTF | US$0,04381 | -4,83% | -33,55% | US$206.860 | US$2.173,17 | 4.721.964 CTF |
| 2616 |  Fly.trade FLY | US$0,01473 | 0,18% | -4,23% | US$206.599 | US$65.845,34 | 14.025.157 FLY |
| 2617 |  Agent Virtual Machine AVM | US$0,003889 | -2,60% | -3,14% | US$206.305 | - | 53.045.488 AVM |
| 2618 |  RigoBlock GRG | US$0,07601 | 9,41% | -18,75% | US$205.317 | - | 2.701.063 GRG |
| 2619 |  Just A Shitcoin SHITCOIN | US$0,0002053 | -4,07% | -17,36% | US$205.262 | US$2.045,96 | 1.000.000.000 SHITCOIN |
| 2620 |  AIT Protocol AIT | US$0,0006918 | -4,40% | -3,58% | US$204.968 | US$147,24 | 296.265.799 AIT |
| 2621 |  RioDeFi RFUEL | US$0,0005940 | -4,16% | -3,24% | US$204.664 | US$9.221,22 | 344.550.838 RFUEL |
| 2622 |  catgirl CATGIRL | - | -2,88% | -5,82% | US$203.510 | - | 30.986.912.066.248.824 CATGIRL |
| 2623 |  Rally RLY | US$0,00003251 | -2,36% | -6,03% | US$202.216 | - | 6.220.271.516 RLY |
| 2624 |  Robinhood HOOD | US$0,000004510 | -7,19% | -20,39% | US$200.947 | US$137.564 | 44.547.590.451 HOOD |
| 2625 |  UniLend UFT | US$0,002101 | 10,37% | 10,38% | US$192.638 | US$56.320,52 | 91.668.971 UFT |
| 2626 |  Dotmoovs MOOV | US$0,0002728 | -5,67% | -3,66% | US$199.473 | US$26.468,70 | 731.180.094 MOOV |
| 2627 |  Gekko AI GEKKO | US$0,0002003 | 5,18% | -11,23% | US$200.291 | - | 1.000.000.000 GEKKO |
| 2628 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2629 |  Metrix Coin MRX | US$0,00001178 | 3,89% | -10,04% | US$199.007 | US$0,3800 | 16.897.918.400 MRX |
| 2630 |  Wonderman Nation WNDR | US$0,01397 | 18,67% | 8,78% | US$198.619 | US$8.289,08 | 14.215.495 WNDR |
| 2631 |  TORSY torsy | US$0,0002839 | -10,57% | 21,97% | US$198.761 | US$918,50 | 699.999.673 torsy |
| 2632 |  Graphite Network @G | US$0,01932 | -4,90% | -13,34% | US$198.784 | US$208.260 | 10.287.764 @G |
| 2633 |  TE-FOOD TONE | US$0,0001988 | 1,01% | 31,54% | US$198.759 | - | 1.000.000.000 TONE |
| 2634 |  DSLA Protocol DSLA | US$0,00003603 | -0,45% | 41,72% | US$197.855 | - | 5.491.802.966 DSLA |
| 2635 |  AppLovin Tokenized Stock (Ondo) APPon | US$379,77 | -8,73% | -2,16% | US$197.469 | US$4.345,03 | 520 APPon |
| 2636 |  XOCIETY XO | US$0,0002625 | -0,25% | -1,33% | US$196.887 | US$67.581,69 | 750.000.000 XO |
| 2637 |  Assisterr AI ASRR | US$0,01344 | -2,66% | -23,00% | US$196.443 | US$28.163,60 | 14.620.000 ASRR |
| 2638 |  Playermon PYM | US$0,0004560 | -4,62% | -7,47% | US$194.723 | US$19.455,63 | 427.072.302 PYM |
| 2639 |  Elderglade ELDE | US$0,0009748 | 3,43% | -5,40% | US$195.204 | US$83.516,72 | 200.249.995 ELDE |
| 2640 |  GAM3S.GG G3 | US$0,0002935 | -0,92% | 6,96% | US$194.571 | US$183.561 | 662.945.830 G3 |
| 2641 |  Glitch GLCH | US$0,002435 | -6,58% | 0,02% | US$193.085 | - | 79.282.952 GLCH |
| 2642 |  Bombie BOMB | US$0,00002160 | 3,39% | -4,11% | US$194.384 | US$64.515,98 | 9.000.000.000 BOMB |
| 2643 |  Internet of Energy Network IOEN | US$0,0006073 | -5,88% | -14,68% | US$192.546 | - | 317.051.435 IOEN |
| 2644 |  ForTube FOR | US$0,0002399 | 1,77% | -8,77% | US$190.753 | US$11.510,18 | 795.000.000 FOR |
| 2645 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,52 | -2,61% | -5,40% | US$190.668 | US$1.569.468 | 29.247 SBETon |
| 2646 |  Light LIGHT | US$0,002971 | -5,08% | -4,91% | US$190.971 | - | 64.269.692 LIGHT |
| 2647 |  Netflix tokenized stock (xStock) NFLXX | US$76,04 | -6,31% | -5,52% | US$190.100 | US$15.521,89 | 2.500 NFLXX |
| 2648 |  Hudi HUDI | US$0,009447 | 0,00% | 1,43% | US$190.464 | - | 20.161.017 HUDI |
| 2649 |  Juggernaut JGN | US$0,001268 | -3,29% | -5,59% | US$190.213 | - | 150.000.000 JGN |
| 2650 |  Dark Frontiers DARK | US$0,001094 | -3,46% | 0,32% | US$189.374 | US$8.716,99 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.