Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Green Satoshi Token (BSC) GST | US$0,0007527 | -24,67% | -12,11% | US$159.872 | US$465,52 | 212.412.667 GST |
| 2652 |  Orbitt Token ORBT | US$0,01259 | 0,00% | -7,54% | US$188.168 | - | 14.940.000 ORBT |
| 2653 |  Carbon browser CSIX | US$0,0004734 | -4,66% | 1,40% | US$187.747 | US$47.782,56 | 396.585.068 CSIX |
| 2654 |  DarkStar DARKSTAR | US$0,0006175 | -7,97% | -17,25% | US$186.620 | US$27.439,99 | 302.222.222 DARKSTAR |
| 2655 |  Binamon BMON | US$0,001614 | -2,07% | -2,31% | US$186.359 | US$8.618,33 | 115.453.949 BMON |
| 2656 |  PIKACHU INU PIKACHU | - | -3,89% | -14,04% | US$186.309 | US$301,51 | 93.775.710.787.121.888 PIKACHU |
| 2657 |  Saakuru Protocol SKR | US$0,0002212 | -4,59% | -41,13% | US$186.277 | - | 842.182.268 SKR |
| 2658 |  FOMO (fomo.fund) FOMO | US$0,000001860 | -17,87% | -19,38% | US$186.023 | US$4.908,08 | 99.987.000.000 FOMO |
| 2659 |  LiveArt ART | US$0,0004695 | 8,24% | 6,34% | US$185.705 | US$439.836 | 395.573.489 ART |
| 2660 |  Bitcoin Plus XBC | US$0,6520 | -3,94% | -57,13% | US$185.385 | US$114,70 | 284.320 XBC |
| 2661 |  Plant Vs Undead PVU | US$0,0006223 | 2,84% | 1,28% | US$184.800 | US$8.907,53 | 296.947.519 PVU |
| 2662 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2663 |  HUND HUND | US$0,0004554 | 13,19% | -18,44% | US$182.124 | US$117.667 | 399.925.400 HUND |
| 2664 |  Netvrk NETVR | US$0,001829 | -3,88% | -8,98% | US$182.004 | - | 99.534.865 NETVR |
| 2665 |  Hasbulla's Cat BARSIK | US$0,0001819 | -2,69% | -11,10% | US$181.912 | US$142.344 | 999.912.119 BARSIK |
| 2666 |  Heroes of NFT HON | US$0,001975 | -5,68% | -9,82% | US$181.490 | US$366,76 | 91.914.813 HON |
| 2667 |  Hypr HYPR | US$0,0002588 | -5,85% | -1,77% | US$181.174 | - | 700.000.000 HYPR |
| 2668 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2669 |  BendDAO BEND | US$0,00004445 | -3,84% | -31,15% | US$180.675 | - | 4.064.251.856 BEND |
| 2670 |  Analog ANLOG | US$0,00009692 | -20,96% | -47,05% | US$179.983 | US$182.894 | 1.857.089.402 ANLOG |
| 2671 |  Dolos The Bully BULLY | US$0,0001742 | -1,58% | -1,00% | US$167.286 | US$78.612,80 | 960.552.281 BULLY |
| 2672 |  Kaon KAON | US$0,00004022 | -6,22% | 7,47% | US$178.426 | US$12.995,73 | 4.436.209.630 KAON |
| 2673 |  K9 Finance KNINE | US$0,0000004400 | -5,83% | -7,66% | US$178.133 | US$12.497,45 | 402.272.229.062 KNINE |
| 2674 |  EXPERT_MONEY EXPERT | US$0,0002437 | -7,93% | -1,50% | US$177.905 | US$61.071,50 | 729.986.114 EXPERT |
| 2675 |  Ÿ YAI | US$0,001956 | 0,00% | -2,31% | US$177.994 | - | 91.000.000 YAI |
| 2676 |  yieldwatch WATCH | US$0,009034 | -2,61% | -4,54% | US$177.759 | - | 19.675.544 WATCH |
| 2677 |  Koala AI KOKO | US$0,00000002000 | 4,04% | -19,77% | US$176.797 | US$131,84 | 9.110.383.747.597 KOKO |
| 2678 |  DMAIL Network DMAIL | US$0,001439 | -0,56% | 0,46% | US$176.861 | US$122.642 | 122.905.634 DMAIL |
| 2679 |  Mindfak By Matt Furie MINDFAK | US$0,0002576 | 7,04% | 27,08% | US$177.739 | US$721.702 | 690.000.000 MINDFAK |
| 2680 |  Luigi Mangione LUIGI | US$0,0001762 | -4,86% | -9,27% | US$176.203 | US$282,29 | 999.948.924 LUIGI |
| 2681 |  Refereum RFR | US$0,00003449 | -2,70% | 22,05% | US$172.415 | US$10.882,82 | 4.999.180.100 RFR |
| 2682 |  neur.sh NEUR | US$0,0001892 | -2,55% | 1,33% | US$175.862 | US$1.741,23 | 929.378.194 NEUR |
| 2683 |  Beats on Base BEATS | US$0,0002717 | 2,02% | 6,66% | US$175.183 | - | 644.790.918 BEATS |
| 2684 |  HarryPotterObamaPacMan8Inu XRP | US$0,002139 | -9,62% | 0,34% | US$174.568 | - | 81.597.517 XRP |
| 2685 |  Grove Coin GRV | US$0,001816 | -2,73% | -4,27% | US$172.692 | US$19.791,77 | 95.083.335 GRV |
| 2686 |  Belong LONG | US$0,002395 | -3,16% | -0,56% | US$169.995 | US$81.720,52 | 70.966.666 LONG |
| 2687 |  SAD HAMSTER HAMMY | US$0,0001821 | -1,08% | -6,83% | US$171.546 | - | 941.901.250 HAMMY |
| 2688 |  Top Hat HAT | US$0,0001730 | 6,64% | 71,78% | US$171.299 | US$32.582,27 | 989.998.441 HAT |
| 2689 |  Circuits of Value COVAL | US$0,00009587 | 0,00% | 8,40% | US$171.113 | - | 1.784.838.484 COVAL |
| 2690 |  DeFrogs DEFROGS | US$17,10 | -4,43% | -6,48% | US$170.992 | - | 10.000 DEFROGS |
| 2691 |  Tranche Finance SLICE | US$0,008507 | -4,86% | -9,61% | US$170.134 | US$9.112,87 | 20.000.000 SLICE |
| 2692 |  Acquire.Fi ACQ | US$0,001057 | -2,59% | -19,28% | US$169.720 | US$4.086,98 | 160.567.095 ACQ |
| 2693 |  Stream SZN STRSZN | US$0,0001697 | -8,72% | -12,53% | US$169.673 | - | 1.000.000.000 STRSZN |
| 2694 |  SEED SEED | US$0,0004771 | -0,19% | 0,66% | US$169.763 | US$5.955,86 | 355.821.572 SEED |
| 2695 |  My Master War MAT | US$0,001741 | -2,83% | 13,14% | US$168.638 | - | 96.863.315 MAT |
| 2696 |  aixCB by Virtuals AIXCB | US$0,0001695 | -4,55% | -12,01% | US$168.366 | - | 993.506.898 AIXCB |
| 2697 |  oooo OOOO | US$0,001061 | 0,85% | -6,75% | US$168.243 | US$343.455 | 158.600.000 OOOO |
| 2698 |  Neiro (neiro.lol) NEIRO | US$0,0001677 | -5,91% | -10,09% | US$167.737 | US$227.576 | 999.999.969 NEIRO |
| 2699 |  Gameswap GSWAP | US$0,01517 | -5,29% | -6,47% | US$167.414 | - | 11.032.838 GSWAP |
| 2700 |  ROCO FINANCE ROCO | US$0,009669 | -0,30% | -5,24% | US$167.263 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.