Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wisdomise AI WSDM | US$0,0003665 | 0,20% | -7,71% | US$234.487 | US$131.554 | 639.736.284 WSDM |
| 2552 |  Xend Finance RWA | US$0,002178 | 1,25% | -0,18% | US$233.169 | US$9.544,04 | 107.033.500 RWA |
| 2553 |  LandX Finance LNDX | US$0,01637 | -0,12% | -2,72% | US$232.479 | US$9.773,89 | 14.198.821 LNDX |
| 2554 |  Memes AI MemesAI | US$0,0002299 | 25,44% | 43,07% | US$229.915 | US$173.038 | 999.971.049 MemesAI |
| 2555 |  Giveth GIV | US$0,0005980 | -1,21% | -24,12% | US$229.327 | US$108,77 | 383.521.553 GIV |
| 2556 |  Mithril MITH | US$0,0002306 | -8,25% | 22,82% | US$230.624 | US$9.592,41 | 1.000.000.000 MITH |
| 2557 |  Planck PLANCK | US$0,003016 | -4,40% | -9,86% | US$230.904 | US$1.267.049 | 76.556.786 PLANCK |
| 2558 |  Pixelverse PIXFI | US$0,00005975 | 2,14% | -13,19% | US$228.213 | US$251.096 | 3.819.445.915 PIXFI |
| 2559 |  Pepoclown HONK | - | -8,19% | -3,71% | US$228.669 | - | 415.179.907.204.247 HONK |
| 2560 |  5ire 5IRE | US$0,0001554 | -8,61% | 8,26% | US$227.617 | US$184.822 | 1.464.633.235 5IRE |
| 2561 |  BidiPass BDP | US$0,0005871 | 0,00% | -2,00% | US$226.974 | - | 386.631.337 BDP |
| 2562 |  R0AR 1R0R | US$0,0005481 | -3,57% | -15,89% | US$226.786 | US$67.152,31 | 413.782.197 1R0R |
| 2563 |  MangoMan Intelligent MMIT | - | -0,13% | 321,94% | US$226.631 | - | 361.123.236.215.683 MMIT |
| 2564 |  Stobox Token STBU | US$0,001505 | -3,55% | -23,04% | US$225.764 | US$55.913,45 | 150.000.000 STBU |
| 2565 |  Brainlet BRAINLET | US$0,0002372 | -2,47% | -19,84% | US$226.026 | US$490,44 | 952.905.541 BRAINLET |
| 2566 |  DisclaimerCoin DONT | US$0,000001770 | -2,29% | -26,00% | US$226.083 | US$752.622 | 127.765.791.399 DONT |
| 2567 |  LayerAI LAI | US$0,00004107 | -7,45% | -11,34% | US$225.867 | US$175.432 | 5.499.308.275 LAI |
| 2568 |  PoSciDonDAO SCI | US$0,06318 | 0,03% | 4,39% | US$225.334 | US$1.253,29 | 3.566.673 SCI |
| 2569 |  PAWS PAWS | US$0,000004230 | -6,84% | -42,23% | US$224.528 | US$265.059 | 53.053.607.675 PAWS |
| 2570 |  Wolf Safe Poor People WSPP | - | -6,88% | -13,06% | US$223.858 | - | 13.504.000.000.000.000 WSPP |
| 2571 |  Baby Neiro BNB BABYNEIRO | - | -2,82% | -4,39% | US$224.739 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2572 |  Hatom HTM | US$0,01339 | -7,15% | -12,27% | US$223.220 | US$117.431 | 16.667.457 HTM |
| 2573 |  Boom BOOM | US$0,0008588 | -1,30% | -11,98% | US$223.363 | US$602.778 | 260.089.016 BOOM |
| 2574 |  ZKFair ZKF | US$0,00002209 | -1,34% | 3,80% | US$220.922 | US$51.710,47 | 10.000.000.000 ZKF |
| 2575 |  STARSHIP STARSHIP | US$0,01176 | -2,33% | -4,95% | US$222.340 | - | 18.908.258 STARSHIP |
| 2576 |  AGON Agent AGON | US$0,0002214 | -0,54% | -1,74% | US$221.381 | US$2.143,06 | 1.000.000.000 AGON |
| 2577 |  Skeb Coin SKEB | US$0,0001914 | 40,66% | -25,79% | US$220.744 | US$8,45 | 1.153.490.031 SKEB |
| 2578 |  Karura KAR | US$0,001889 | 5,39% | 12,48% | US$220.414 | US$57.042,50 | 116.666.660 KAR |
| 2579 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,29 | 0,63% | 18,80% | US$218.495 | US$147.658 | 4.345 MRNAon |
| 2580 |  Ferro FER | US$0,0002347 | -0,44% | -3,71% | US$218.865 | US$16.529,58 | 932.530.341 FER |
| 2581 |  Bitcoin Base BTC | US$0,01044 | -7,91% | 17,08% | US$218.213 | US$709,62 | 20.911.183 BTC |
| 2582 |  Seascape Crowns CWS | US$0,02838 | 5,49% | 22,21% | US$216.992 | US$40.935,58 | 7.645.850 CWS |
| 2583 |  OneMillionDollars OMD | US$0,0001701 | -3,99% | -4,28% | US$216.650 | US$63.520,44 | 1.273.753.283 OMD |
| 2584 |  CheckDot CDT | US$0,02804 | -2,43% | -3,75% | US$217.212 | - | 7.745.635 CDT |
| 2585 |  SelfieDogCoin SELFIE | US$0,0002199 | -6,41% | -3,67% | US$216.358 | US$5.075,33 | 983.717.932 SELFIE |
| 2586 |  GAMER GMR | US$0,0006647 | -2,16% | 4,52% | US$217.115 | - | 326.640.265 GMR |
| 2587 |  pSTAKE Finance PSTAKE | US$0,0004929 | 10,01% | 11,87% | US$216.717 | US$309.635 | 439.651.042 PSTAKE |
| 2588 |  xHashtag AI XTAG | US$0,003258 | -1,88% | -6,12% | US$215.566 | US$59.399,59 | 66.169.002 XTAG |
| 2589 |  GoCrypto Token GOC | US$0,0008801 | 0,17% | -0,84% | US$215.860 | - | 245.278.438 GOC |
| 2590 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001173 | -1,93% | -4,12% | US$216.205 | US$256.602 | 184.260.923 BROCCOLI |
| 2591 |  UX Chain UX | US$0,00005372 | -9,91% | 6,92% | US$214.046 | US$92,95 | 3.984.164.930 UX |
| 2592 |  Finceptor FINC | US$0,003419 | 0,02% | -11,15% | US$213.611 | US$45.979,42 | 62.475.847 FINC |
| 2593 |  Gui Inu GUI | US$0,0000003800 | -2,07% | -0,10% | US$212.244 | US$162.246 | 555.895.061.727 GUI |
| 2594 |  Alpha ALPHA | US$0,0002132 | -1,70% | 2,09% | US$213.182 | - | 999.998.635 ALPHA |
| 2595 |  SENSO SENSO | US$0,003035 | -0,13% | 0,55% | US$213.238 | US$55.743,56 | 70.269.127 SENSO |
| 2596 |  CeluvPlay CELB | US$0,0008869 | 24,10% | -26,22% | US$211.736 | US$12.877,64 | 238.750.000 CELB |
| 2597 |  Tradetomato TTM | US$0,002632 | -0,96% | -1,20% | US$212.239 | US$166,14 | 80.638.601 TTM |
| 2598 |  MoonDAO MOONEY | US$0,0001541 | -4,39% | -8,09% | US$211.863 | US$9.630,99 | 1.375.119.250 MOONEY |
| 2599 |  Laika AI LKI | US$0,0004925 | -3,22% | -13,34% | US$210.921 | US$299.182 | 428.234.949 LKI |
| 2600 |  DeFi Land DFL | US$0,00002960 | -0,41% | -3,63% | US$211.295 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.