Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Winkyverse WNK | US$0,00002981 | -0,27% | -4,29% | US$167.220 | US$6,20 | 5.610.334.866 WNK |
| 2702 |  Carlo CARLO | US$0,0001801 | -4,19% | -6,87% | US$166.947 | - | 926.931.816 CARLO |
| 2703 |  Kudai KUDAI | US$0,000001670 | -10,91% | -16,40% | US$166.936 | US$218,91 | 100.000.000.000 KUDAI |
| 2704 |  OneLedger OLT | US$0,0003299 | -0,30% | 1,58% | US$167.230 | US$135.191 | 506.936.797 OLT |
| 2705 |  Mystery MYSTERY | - | -5,54% | -8,16% | US$164.861 | US$124.121 | 420.690.000.000.000 MYSTERY |
| 2706 |  LINKA LINKA | US$0,0002389 | -4,57% | -6,20% | US$165.806 | US$149,17 | 694.150.020 LINKA |
| 2707 |  The Next Bitcoin BUTTCOIN | US$0,0001640 | -6,28% | -2,33% | US$163.811 | US$90.599,69 | 999.151.679 BUTTCOIN |
| 2708 |  Pleasure Coin NSFW | US$0,000006720 | -1,83% | -20,13% | US$164.745 | - | 24.499.828.829 NSFW |
| 2709 |  Chuck CHUCK | US$0,0001890 | -4,43% | -14,86% | US$165.857 | US$50.403,25 | 877.399.618 CHUCK |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03488 | -0,31% | -3,15% | US$164.227 | US$9.650,81 | 4.708.558 GALO |
| 2711 |  Invest Zone IVfun | US$0,0001744 | 0,75% | 1,84% | US$163.978 | - | 940.218.906 IVfun |
| 2712 |  Auto AUTO | US$2,14 | -2,39% | -4,99% | US$163.915 | - | 76.666 AUTO |
| 2713 |  SparkPoint SRK | US$0,00001260 | -3,87% | -15,98% | US$163.902 | - | 13.007.597.452 SRK |
| 2714 |  Redbrick BRIC | US$0,0006944 | -0,15% | 81,10% | US$163.268 | US$79.639,68 | 235.108.500 BRIC |
| 2715 |  Polly Penguin POLLY | US$0,0001636 | -7,39% | -6,01% | US$163.561 | US$4.828,70 | 999.981.853 POLLY |
| 2716 |  TABOO TOKEN TABOO | US$0,00001670 | -2,50% | -3,11% | US$163.387 | - | 9.782.678.080 TABOO |
| 2717 |  America Party AP | US$0,0001627 | 1,60% | -8,51% | US$162.655 | - | 1.000.000.000 AP |
| 2718 |  Sugar Boy SUGAR | US$0,0001659 | -3,55% | -6,51% | US$161.987 | US$6.167,19 | 976.380.000 SUGAR |
| 2719 |  BHO Network BHO | US$0,00003961 | -4,62% | 1,62% | US$160.046 | - | 4.040.989.355 BHO |
| 2720 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2721 |  Pillar PLR | US$0,0006127 | -1,95% | -2,73% | US$158.908 | US$14,04 | 259.348.201 PLR |
| 2722 |  Ertha ERTHA | US$0,00007942 | 2,51% | 2,88% | US$158.831 | - | 2.000.000.000 ERTHA |
| 2723 |  DOGGY DOGGY | US$0,00007046 | -2,96% | -3,54% | US$158.580 | - | 2.250.595.564 DOGGY |
| 2724 |  Edwin EDWIN | US$0,0001584 | -2,89% | -9,32% | US$158.388 | US$632,33 | 1.000.000.000 EDWIN |
| 2725 |  STARS STARS | US$0,000003760 | -6,21% | -12,63% | US$158.124 | - | 42.069.696.969 STARS |
| 2726 |  Nubila Network NB | US$0,0008539 | -3,08% | -5,23% | US$157.112 | US$278.044 | 184.000.000 NB |
| 2727 |  Elmo ELMO | US$0,0005946 | -21,47% | -12,51% | US$157.337 | - | 264.607.591 ELMO |
| 2728 |  X World Games XWG | US$0,00004602 | -0,01% | 4,49% | US$157.306 | - | 3.418.397.436 XWG |
| 2729 |  Nura Labs NURA | US$0,00001573 | -0,91% | -1,43% | US$157.335 | US$642.569 | 10.000.000.000 NURA |
| 2730 |  Andy BSC ANDY | - | -17,02% | -18,21% | US$156.656 | US$69,49 | 100.000.000.000.000 ANDY |
| 2731 |  Eden EDEN | US$0,01183 | 0,10% | 49,48% | US$156.519 | US$930,86 | 13.232.627 EDEN |
| 2732 |  eloncoin eloncoin | US$0,0000002300 | -5,27% | -12,63% | US$155.558 | US$4,19 | 685.219.781.741 eloncoin |
| 2733 |  WOM Protocol WOM | US$0,0008033 | 56,41% | -5,44% | US$155.031 | US$1,14 | 193.000.000 WOM |
| 2734 |  888 888 | US$0,001741 | -5,22% | -5,05% | US$154.710 | - | 88.854.249 888 |
| 2735 |  Nodepay NC | US$0,0008685 | -6,17% | -11,66% | US$154.136 | US$288.563 | 177.472.445 NC |
| 2736 |  TiFi Token TIFI | - | -2,70% | -3,59% | US$154.382 | - | 78.437.000.000.000 TIFI |
| 2737 |  Kaizen Finance KZEN | US$0,0003595 | -0,47% | -1,14% | US$154.138 | US$27.081,12 | 428.755.594 KZEN |
| 2738 |  Looby By Stephen Bliss LOOBY | US$0,0001618 | -5,65% | -0,57% | US$154.135 | - | 952.947.266 LOOBY |
| 2739 |  Aipocalypto AIPO | US$0,001105 | 8,25% | 6,16% | US$154.101 | US$61.760,32 | 139.500.000 AIPO |
| 2740 |  Skillful AI SKAI | US$0,0004096 | 0,10% | 0,90% | US$154.354 | US$8.596,74 | 376.865.462 SKAI |
| 2741 |  Sao Paulo FC Fan Token SPFC | US$0,03206 | -1,59% | -3,57% | US$153.175 | US$11.628,84 | 4.777.848 SPFC |
| 2742 |  Muse MUSE | US$0,3019 | -3,52% | -0,39% | US$153.517 | US$9.756,50 | 508.554 MUSE |
| 2743 |  BBS Network BBS | US$0,002193 | 0,00% | -0,01% | US$153.408 | US$294,46 | 69.950.730 BBS |
| 2744 |  TOKYO GAMES TOKEN TGT | US$0,0009450 | -0,94% | 19,55% | US$151.984 | US$190.267 | 160.822.499 TGT |
| 2745 |  Metaverse Face MEFA | US$0,00001603 | 0,00% | -0,35% | US$152.554 | - | 9.515.523.108 MEFA |
| 2746 |  Pip PIP | US$0,0002793 | -9,76% | 4,59% | US$152.186 | US$332,82 | 544.918.696 PIP |
| 2747 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,40 | 0,31% | 4,62% | US$151.779 | US$77.318,25 | 621 VRTon |
| 2748 |  Seedworld SWORLD | US$0,00002515 | -4,62% | -14,75% | US$151.580 | - | 6.027.395.364 SWORLD |
| 2749 |  Azbit AZ | US$0,000002170 | -0,38% | -3,19% | US$151.551 | - | 69.750.302.117 AZ |
| 2750 |  SOMESING SSG | US$0,00004609 | -4,84% | -7,14% | US$150.545 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.