Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JulSwap JULD | US$0,0001999 | 0,00% | 0,04% | US$118.392 | US$16.574,72 | 592.166.808 JULD |
| 2852 |  Gondola GONDOLA | US$0,0000002900 | -5,90% | -11,34% | US$117.432 | US$238,58 | 408.528.955.310 GONDOLA |
| 2853 |  Efforce WOZX | US$0,0002226 | 30,17% | 13,59% | US$117.343 | US$836,47 | 527.135.519 WOZX |
| 2854 |  Landwolf (landwolfcoin) WOLF | US$0,0002978 | -5,18% | -6,74% | US$116.309 | - | 390.527.197 WOLF |
| 2855 |  EAGLEBUILDER E | US$0,0001154 | 1,19% | 10,18% | US$115.403 | US$4.604,37 | 1.000.000.000 E |
| 2856 |  Memhash MEMHASH | US$0,0001365 | 2,12% | 0,34% | US$115.135 | - | 843.392.248 MEMHASH |
| 2857 |  Tokoin TOKO | US$0,00006198 | 0,88% | 0,91% | US$115.958 | US$8.796,86 | 1.870.917.323 TOKO |
| 2858 |  REGENT COIN REGENT | US$0,03989 | 1,84% | 77,88% | US$114.781 | US$997.374 | 2.877.614 REGENT |
| 2859 |  The Game Company GMRT | US$0,0003503 | -96,75% | -94,06% | US$114.453 | US$10.640,75 | 326.705.059 GMRT |
| 2860 |  Ethernity CLOUD ECLD | US$0,0002486 | 0,61% | 33,90% | US$114.244 | - | 459.467.749 ECLD |
| 2861 |  Perry PERRY | US$0,0001141 | -17,35% | 1,78% | US$114.065 | - | 1.000.000.000 PERRY |
| 2862 |  ARTFI ARTFI | US$0,0008700 | -5,28% | -16,22% | US$113.414 | US$52.391,04 | 130.368.000 ARTFI |
| 2863 |  Ski Mask Cat SKICAT | US$0,0001151 | -3,36% | 4,36% | US$113.926 | US$73.280,22 | 990.154.868 SKICAT |
| 2864 |  Mars MARS | US$0,0000002700 | -5,59% | -4,90% | US$113.132 | US$86.270,72 | 420.690.000.000 MARS |
| 2865 |  Empty Set Dollar ESD | US$0,0002539 | 0,00% | -0,01% | US$113.230 | US$1,28 | 446.012.145 ESD |
| 2866 |  Dexlab XLAB | US$0,0000003200 | 2,76% | 12,44% | US$113.298 | US$227.936 | 351.666.666.667 XLAB |
| 2867 |  DAFI Protocol DAFI | US$0,00009882 | -3,88% | -14,25% | US$112.553 | - | 1.138.957.714 DAFI |
| 2868 |  Success Kid SKID | US$0,001294 | -5,16% | 2,43% | US$112.238 | - | 86.742.698 SKID |
| 2869 |  Elixir Games ELIX | US$0,0004562 | -5,36% | 2,38% | US$112.186 | US$15.458,18 | 245.925.877 ELIX |
| 2870 |  Karat KAT | US$0,0004380 | -0,67% | -2,50% | US$111.914 | US$9.317,11 | 255.538.596 KAT |
| 2871 |  Numogram GNON | US$0,0001112 | -1,08% | -9,00% | US$111.213 | US$1.592,78 | 1.000.000.000 GNON |
| 2872 |  Vestate VES | US$0,0007738 | -0,88% | -0,63% | US$111.190 | US$98.233,75 | 143.700.000 VES |
| 2873 |  Dfyn Network DFYN | US$0,0006488 | -3,29% | -10,61% | US$111.510 | US$57.148,99 | 171.878.615 DFYN |
| 2874 |  PIKZ PIKZ | US$0,01111 | -23,63% | 1,00% | US$111.067 | US$263,88 | 10.000.000 PIKZ |
| 2875 |  Callisto Network CLO | US$0,00003370 | -4,97% | 0,70% | US$110.775 | - | 3.287.576.782 CLO |
| 2876 |  flork cto FLORK | US$0,0001180 | -4,85% | -11,93% | US$110.731 | US$79.719,79 | 938.723.170 FLORK |
| 2877 |  Tigres Fan Token TIGRES | US$0,02730 | -8,39% | -33,41% | US$109.939 | US$475,14 | 4.027.069 TIGRES |
| 2878 |  Talent Protocol TALENT | US$0,0005504 | -1,43% | -16,31% | US$109.043 | US$12.142,29 | 198.111.911 TALENT |
| 2879 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,00% | -7,56% | US$108.930 | US$8,14 | 9.655.878.669.545 JHH |
| 2880 |  Lets Fuckin Go LFGO | US$0,0001088 | -1,71% | -22,74% | US$108.764 | US$480,54 | 999.841.248 LFGO |
| 2881 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2882 |  HotKeySwap HOTKEY | US$0,001141 | 0,53% | -1,93% | US$108.013 | - | 94.701.733 HOTKEY |
| 2883 |  BeFi Labs BEFI | US$0,001391 | 0,98% | -1,48% | US$107.981 | US$21.352,43 | 77.644.648 BEFI |
| 2884 |  Kunci Coin KUNCI | US$0,00008734 | -24,80% | -7,15% | US$107.655 | - | 1.232.584.338 KUNCI |
| 2885 |  Step® STEP | US$0,0001095 | -2,82% | -3,55% | US$107.424 | - | 981.505.923 STEP |
| 2886 |  HumainWeb3 DOME | US$0,000005640 | 7,88% | 35,36% | US$107.240 | US$87.274,76 | 18.998.841.067 DOME |
| 2887 |  Fefe FEFE | US$0,0002589 | 0,87% | -7,14% | US$108.920 | US$54.647,64 | 420.690.000 FEFE |
| 2888 |  AssetMantle MNTL | US$0,00004624 | -8,01% | 1,02% | US$106.740 | - | 2.308.548.579 MNTL |
| 2889 |  Loser Coin LOWB | US$0,000001770 | -0,04% | -1,11% | US$106.465 | - | 60.296.840.158 LOWB |
| 2890 |  MOSS AI MOSS | US$0,0001170 | -2,46% | -4,05% | US$106.329 | US$79.327,26 | 908.723.727 MOSS |
| 2891 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,00% | -5,89% | US$105.334 | - | 243.463.792 BCMC |
| 2892 |  PowerPool CVP | US$0,002328 | -4,44% | -5,27% | US$105.297 | US$127,23 | 45.222.001 CVP |
| 2893 |  Large Language Model LLM | US$0,0001040 | -5,44% | -10,86% | US$104.011 | US$87.465,07 | 999.997.360 LLM |
| 2894 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2895 |  Frontier FRONT | US$0,01341 | -2,49% | -4,96% | US$104.055 | - | 7.760.351 FRONT |
| 2896 |  Scotty Beam SCOTTY | US$0,0002258 | -0,61% | 3,33% | US$104.007 | US$19.363,63 | 460.665.809 SCOTTY |
| 2897 |  Basis Cash BAC | US$0,001903 | 0,80% | 13,62% | US$103.877 | US$9.296,78 | 54.575.145 BAC |
| 2898 |  Cogito Finance CGV | US$0,001073 | 0,00% | -5,63% | US$103.826 | - | 96.787.938 CGV |
| 2899 |  Apeiron APRS | US$0,001019 | -2,20% | -1,82% | US$103.406 | US$8.730,55 | 101.511.980 APRS |
| 2900 |  Bistroo BIST | US$0,001862 | -5,47% | -14,33% | US$103.329 | US$100.892 | 55.481.674 BIST |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.