Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sugar Daddy Season SUGAR | US$0,00008848 | 0,00% | 0,44% | US$88.485 | - | 999.997.858 SUGAR |
| 2952 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,69% | -1,56% | US$88.032 | US$268,17 | 240.702.953.479.895 BABYGROK |
| 2953 |  Workloop AI LOOP | US$0,002431 | 0,00% | -1,55% | US$87.901 | - | 36.154.769 LOOP |
| 2954 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2955 |  Zelwin ZLW | US$0,001205 | 19,41% | -2,84% | US$87.159 | US$31.130,61 | 72.331.834 ZLW |
| 2956 |  Pesto the Baby King Penguin PESTO | US$0,00008713 | -4,90% | -10,12% | US$87.129 | - | 1.000.000.000 PESTO |
| 2957 |  Ninneko NINO | US$0,001335 | -0,30% | -0,97% | US$86.658 | - | 64.904.273 NINO |
| 2958 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2959 |  MetalCore MCG | US$0,0001980 | 0,46% | 0,54% | US$86.037 | - | 434.590.392 MCG |
| 2960 |  StakeCubeCoin SCC | US$0,005207 | 8,77% | -3,47% | US$85.850 | US$361,95 | 16.488.423 SCC |
| 2961 |  EYWA EYWA | US$0,0008584 | -0,38% | -0,49% | US$85.764 | US$289.134 | 99.914.818 EYWA |
| 2962 |  el gato ELGATO | US$0,000008570 | -5,35% | -7,51% | US$85.680 | - | 9.997.471.495 ELGATO |
| 2963 |  Wat WAT | US$0,0000002000 | -5,90% | -12,56% | US$85.503 | - | 420.690.000.000 WAT |
| 2964 |  Synesis One SNS | US$0,0001698 | 7,45% | -8,92% | US$77.465 | US$188.171 | 456.252.758 SNS |
| 2965 |  Coin (reservebankapp.com) COINS | US$0,00008491 | -15,99% | -18,48% | US$84.908 | - | 1.000.000.000 COINS |
| 2966 |  WATCoin WAT | US$0,000006550 | -3,14% | -5,06% | US$84.471 | US$43.660,24 | 12.889.090.910 WAT |
| 2967 |  LogX Network LOGX | US$0,00008432 | -4,43% | -8,30% | US$84.322 | US$11.944,56 | 1.000.000.000 LOGX |
| 2968 |  Venus Reward Token VRT | US$0,000003820 | -4,19% | -2,27% | US$84.039 | - | 21.999.981.080 VRT |
| 2969 |  stabble STB | US$0,001136 | 0,73% | -4,09% | US$83.914 | US$12.694,44 | 73.889.865 STB |
| 2970 |  MBP Coin MBP | US$0,004947 | -31,08% | -30,99% | US$79.119 | US$82.193,41 | 15.994.914 MBP |
| 2971 |  Orange ORNJ | US$0,001199 | -4,07% | -5,75% | US$83.783 | US$15.307,81 | 69.900.000 ORNJ |
| 2972 |  Biggie BIGGIE | - | -17,35% | -17,44% | US$83.705 | - | 1.000.000.000.000.000 BIGGIE |
| 2973 |  Hord HORD | US$0,0009423 | -0,70% | -1,54% | US$83.500 | - | 88.615.986 HORD |
| 2974 |  What's Updog UPDOG | US$0,00008328 | -6,10% | -6,23% | US$83.282 | US$564,26 | 999.961.831 UPDOG |
| 2975 |  Courage The Dog CCDOG | US$0,00008230 | 2,57% | -13,43% | US$82.299 | US$187.830 | 1.000.000.000 CCDOG |
| 2976 |  SAITAMA INU SAITAMA | US$0,00009439 | -6,53% | -8,12% | US$82.844 | - | 877.691.270 SAITAMA |
| 2977 |  AGIX AGX | US$0,0008917 | -5,27% | -5,00% | US$82.536 | - | 92.556.966 AGX |
| 2978 |  Crust Shadow CSM | US$0,0008313 | 0,94% | -7,68% | US$83.131 | US$397,06 | 100.000.000 CSM |
| 2979 |  MBD Financials MBD | US$0,000003170 | -8,11% | -11,45% | US$82.208 | US$45.246,23 | 25.940.635.420 MBD |
| 2980 |  Ben the Dog BENDOG | US$0,00008210 | -6,48% | -9,15% | US$82.085 | - | 999.780.947 BENDOG |
| 2981 |  ROND ROND | US$0,0001851 | 21,76% | -0,55% | US$82.010 | US$1.112,05 | 443.105.937 ROND |
| 2982 |  Sentio AI SEN | US$0,0008329 | -7,47% | -19,38% | US$81.620 | US$54.741,23 | 98.000.000 SEN |
| 2983 |  Baby BNB BABYBNB | US$0,0001468 | -22,07% | -22,70% | US$81.430 | US$123.485 | 554.838.710 BABYBNB |
| 2984 |  Darwinia Commitment Token KTON | US$1,59 | 2,32% | 4,14% | US$81.562 | US$9.565,37 | 51.314 KTON |
| 2985 |  Meme Alliance MMA | US$0,0009279 | 18,24% | -10,23% | US$81.153 | - | 87.457.849 MMA |
| 2986 |  PureFi Protocol UFI | US$0,001388 | 0,00% | 4,92% | US$81.114 | - | 58.422.831 UFI |
| 2987 |  Unido EP UDO | US$0,0007998 | 0,00% | 0,04% | US$80.822 | US$6.770,35 | 101.057.665 UDO |
| 2988 |  DePHY Network PHY | US$0,001115 | -4,55% | -16,56% | US$80.624 | US$886.358 | 72.292.500 PHY |
| 2989 |  LAMBO LAMBO | US$0,000008050 | 0,00% | -19,07% | US$80.484 | - | 10.000.000.000 LAMBO |
| 2990 |  SUGARVERSE CNDY | US$0,0001730 | -59,95% | -73,05% | US$80.697 | US$13.820,66 | 466.595.178 CNDY |
| 2991 |  OpenDAO SOS | - | -2,69% | -11,65% | US$80.023 | - | 100.000.000.000.000 SOS |
| 2992 |  Honeyland HXD | US$0,0002070 | -3,49% | -12,49% | US$82.912 | US$11.592,53 | 400.473.449 HXD |
| 2993 |  3DPass P3D | US$0,0001365 | -8,74% | -5,13% | US$79.673 | US$149,55 | 583.858.765 P3D |
| 2994 |  SOLVE SOLVE | US$0,0001122 | -1,19% | 0,01% | US$78.549 | US$36,47 | 700.125.013 SOLVE |
| 2995 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,71% | -38,82% | US$78.379 | US$366,58 | 6.899.998.362.189 GINNAN |
| 2996 |  Hedget HGET | US$0,04470 | -0,12% | -0,49% | US$78.284 | US$62.437,03 | 1.751.448 HGET |
| 2997 |  死了么 死了么 | US$0,00007830 | 68,11% | 5,60% | US$78.297 | US$1.958,66 | 1.000.000.000 死了么 |
| 2998 |  QnA3.AI GPT | US$0,00009428 | 16,81% | -29,78% | US$78.402 | US$15.461,74 | 831.566.270 GPT |
| 2999 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3000 |  CZ THE GOAT CZGOAT | US$0,00007747 | 2,47% | 0,52% | US$77.475 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.