Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Klaus KLAUS | US$0,00004739 | -4,53% | -5,90% | US$47.394 | - | 1.000.000.000 KLAUS |
| 3152 |  Artisse CATHEON | US$0,00004869 | -31,88% | -2,17% | US$47.153 | US$2.345,49 | 968.534.281 CATHEON |
| 3153 |  Centaur CNTR | US$0,000009550 | 1,68% | 0,60% | US$47.061 | - | 4.928.458.333 CNTR |
| 3154 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3155 |  Stabull Finance STABUL | US$0,03178 | 0,00% | -22,35% | US$46.910 | - | 1.476.221 STABUL |
| 3156 |  Aimonica Brands AIMONICA | US$0,00004645 | 1,31% | 4,21% | US$46.447 | US$1.261,56 | 999.989.552 AIMONICA |
| 3157 |  CryptoBlades SKILL | US$0,05987 | -2,84% | -3,32% | US$46.431 | US$30,63 | 775.469 SKILL |
| 3158 |  pNetwork PNT | US$0,0005185 | 0,00% | 1,10% | US$46.272 | - | 89.249.860 PNT |
| 3159 |  FaraLand FARA | US$0,002018 | -6,74% | -4,42% | US$46.265 | - | 22.928.676 FARA |
| 3160 |  PHASMA PHASMA | US$0,000001860 | -2,49% | -10,67% | US$45.843 | US$15,24 | 24.669.800.000 PHASMA |
| 3161 |  Moby MOBY | US$0,000004550 | -3,30% | -30,58% | US$45.496 | - | 10.000.000.000 MOBY |
| 3162 |  Engines of Fury FURY | US$0,0009491 | 2,91% | -3,49% | US$45.559 | US$10.770,78 | 48.002.895 FURY |
| 3163 |  Baby BitCoin BABYBTC | US$0,00004537 | -2,59% | -5,59% | US$45.372 | - | 999.989.596 BABYBTC |
| 3164 |  Monsterra (MSTR) MSTR | US$0,0004594 | -0,03% | -11,55% | US$45.347 | US$1,47 | 98.700.000 MSTR |
| 3165 |  GoldenCat CATS | US$0,00000007000 | -2,47% | -0,72% | US$45.022 | - | 675.067.692.800 CATS |
| 3166 |  Mambo MAMBO | US$0,00000004000 | -5,20% | -2,97% | US$44.849 | - | 1.000.000.000.000 MAMBO |
| 3167 |  Pacu Jalur BOATKID | US$0,00004445 | -4,97% | -2,72% | US$44.452 | - | 1.000.000.000 BOATKID |
| 3168 |  Sakai Vault SAKAI | US$0,02131 | 0,00% | -0,77% | US$44.348 | - | 2.081.027 SAKAI |
| 3169 |  XcelPay XLD | US$0,0007648 | -2,50% | -3,82% | US$44.281 | - | 57.898.934 XLD |
| 3170 |  Star AI MSTAR | US$0,00007296 | -0,98% | -2,24% | US$44.015 | US$21.815,65 | 603.312.500 MSTAR |
| 3171 |  AiMalls AIT | US$0,2180 | 2,96% | 8,02% | US$44.008 | US$1.005,46 | 201.885 AIT |
| 3172 |  MAHA.xyz MAHA | US$0,009996 | 0,06% | 0,06% | US$43.900 | US$5.495,97 | 4.391.496 MAHA |
| 3173 |  ChainAware.ai AWARE | US$0,001187 | 0,00% | 8,81% | US$43.725 | - | 36.825.134 AWARE |
| 3174 |  AgeOfGods AOG | US$0,0004218 | -0,86% | 3,65% | US$43.642 | US$8.522,33 | 103.474.429 AOG |
| 3175 |  WELL3 $WELL | US$0,00001058 | -1,58% | -0,65% | US$43.534 | US$9.862,73 | 4.116.089.000 $WELL |
| 3176 |  VoluMint VMINT | US$0,00007819 | -6,02% | -35,03% | US$43.169 | US$194,27 | 552.136.291 VMINT |
| 3177 |  APYSwap APYS | US$0,002368 | -2,64% | 3,65% | US$43.069 | US$23.451,04 | 18.191.036 APYS |
| 3178 |  Meme Ai MEMEAI | US$0,00005890 | -0,02% | -5,19% | US$42.885 | US$51.928,85 | 728.043.731 MEMEAI |
| 3179 |  SolarX SXCH | US$0,0003322 | 0,00% | -0,16% | US$42.842 | - | 128.964.588 SXCH |
| 3180 |  Integritee Network TEER | US$0,01076 | -13,75% | -27,94% | US$42.798 | US$44,63 | 3.978.047 TEER |
| 3181 |  Bachi on Base BACHI | US$0,00007289 | -3,29% | 0,86% | US$42.753 | US$8.564,19 | 586.500.000 BACHI |
| 3182 |  YachtsCoin YTC | US$0,00004272 | -6,44% | -23,57% | US$42.721 | - | 999.915.076 YTC |
| 3183 |  Spike SPIKE | US$0,0000001200 | 0,00% | -1,39% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3184 |  Major Frog MAJOR | US$0,00005011 | -7,45% | -8,87% | US$42.339 | - | 845.000.000 MAJOR |
| 3185 |  Andy on SOL ANDY | US$0,00004449 | -6,00% | -1,57% | US$42.097 | - | 946.220.014 ANDY |
| 3186 |  Don’t Burn Capital DBC | US$0,00004553 | -5,90% | -9,28% | US$42.046 | - | 923.428.499 DBC |
| 3187 |  Naruto NARUTO | US$0,0000003800 | -8,12% | -9,35% | US$41.805 | - | 110.000.000.000 NARUTO |
| 3188 |  Atsuko Sato SATO | US$0,00004286 | -4,90% | -5,07% | US$41.484 | - | 967.836.564 SATO |
| 3189 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00004827 | -5,99% | -15,92% | US$41.447 | US$15,61 | 858.719.638 HAWKTUAH |
| 3190 |  Orion Money ORION | US$0,0004345 | -5,15% | -6,57% | US$41.282 | US$9.299,50 | 95.000.673 ORION |
| 3191 |  MAXX AI MXM | US$0,0001230 | -8,36% | -8,66% | US$41.268 | - | 335.393.316 MXM |
| 3192 |  Fringe Finance FRIN | US$0,00006298 | 1,62% | -1,52% | US$41.224 | US$51.585,54 | 654.583.449 FRIN |
| 3193 |  UNI UNI | US$0,00004099 | -4,97% | -7,63% | US$40.990 | - | 1.000.000.000 UNI |
| 3194 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3195 |  Wizardia WZRD | US$0,0002870 | -2,71% | -3,84% | US$40.221 | US$14.794,73 | 140.139.397 WZRD |
| 3196 |  Metagalaxy Land MEGALAND | US$0,00004032 | -0,62% | 33,03% | US$40.318 | US$13.315,82 | 1.000.000.000 MEGALAND |
| 3197 |  Pickle Finance PICKLE | US$0,02106 | -4,30% | -5,04% | US$40.180 | - | 1.908.030 PICKLE |
| 3198 |  Ronaldinho Coin STAR10 | US$0,0001347 | -3,42% | 0,57% | US$40.170 | - | 298.324.223 STAR10 |
| 3199 |  Slop SLOP | US$0,00004016 | -4,52% | -5,24% | US$40.162 | - | 999.996.709 SLOP |
| 3200 |  Based Shiba Inu BSHIB | US$0,000004430 | -4,19% | -8,79% | US$40.079 | - | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.