Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3202 |  Boochie by Matt Furie BOOCHIE | - | -5,63% | -8,99% | US$39.443 | - | 420.690.000.000.000 BOOCHIE |
| 3203 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,04% | US$39.412 | US$2.531,05 | 82.822.168 PWAR |
| 3204 |  HoDooi.com HOD | US$0,00007967 | 22,02% | 22,15% | US$39.186 | US$12.660,28 | 491.857.217 HOD |
| 3205 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001247 | -2,39% | -3,92% | US$39.046 | - | 31.319.195 DUCK |
| 3207 |  PAID PAID | US$0,00007160 | -9,28% | -11,25% | US$38.869 | - | 542.833.217 PAID |
| 3208 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3209 |  Baby Bonk BABYBONK | - | 0,60% | 1,94% | US$38.293 | US$30.860,36 | 244.136.669.077.090.944 BABYBONK |
| 3210 |  CoTrader COT | US$0,000001920 | 0,00% | -0,01% | US$38.456 | US$3,48 | 20.000.000.000 COT |
| 3211 |  Caila CA | US$0,00003980 | -2,47% | -4,97% | US$38.324 | - | 962.851.311 CA |
| 3212 |  Home Depot Tokenized Stock (Ondo) HDon | US$376,73 | -1,33% | -3,26% | US$37.841 | US$50.765,87 | 100 HDon |
| 3213 |  SHILL Token SHILL | US$0,0001058 | -3,87% | -13,67% | US$37.791 | US$8.344,81 | 357.073.944 SHILL |
| 3214 |  ZoRobotics ZORO | US$0,002896 | 6,36% | 32,80% | US$35.933 | US$8.541,26 | 12.407.770 ZORO |
| 3215 |  UniLayer LAYER | US$0,0009321 | -5,15% | -5,96% | US$37.286 | - | 40.000.000 LAYER |
| 3216 |  SubHub SUBHUB | US$0,0004006 | 3,03% | -2,68% | US$37.651 | US$741,72 | 94.000.000 SUBHUB |
| 3217 |  TRUMP IN GREENLAND TIG | US$0,00003762 | -13,68% | -20,20% | US$37.624 | US$567,87 | 1.000.000.000 TIG |
| 3218 |  Little Rabbit v2 LTRBT | - | -21,15% | -65,76% | US$37.507 | US$897,51 | 334.131.860.594.663 LTRBT |
| 3219 |  VICE Token VICE | US$0,00003995 | 6,03% | -68,05% | US$39.847 | US$13.294,68 | 997.514.290 VICE |
| 3220 |  Trumpius Maximus TRUMPIUS | US$0,0008041 | -7,43% | -4,33% | US$37.108 | US$354,20 | 46.148.663 TRUMPIUS |
| 3221 |  BSX BSX | US$0,0001956 | -1,44% | 4,80% | US$37.058 | - | 189.477.711 BSX |
| 3222 |  Spores Network SPO | US$0,00003490 | -5,05% | -26,60% | US$36.939 | US$16.461,93 | 1.058.302.432 SPO |
| 3223 |  Darwin DARWIN | US$0,00009155 | 0,00% | -3,52% | US$36.622 | - | 399.999.985 DARWIN |
| 3224 |  WorldShards SHARDS | US$0,00004618 | -9,50% | -38,03% | US$37.738 | US$3.012,64 | 817.273.707 SHARDS |
| 3225 |  MixMarvel MIX | US$0,000003760 | -1,43% | -3,28% | US$36.527 | US$13.205,16 | 9.710.000.000 MIX |
| 3226 |  Paribus PBX | US$0,000005230 | 8,66% | 8,56% | US$39.304 | US$5.978,01 | 7.511.811.272 PBX |
| 3227 |  Strike STRK | US$0,006389 | 0,85% | -1,71% | US$36.278 | US$56.090,73 | 5.678.076 STRK |
| 3228 |  Mars MARS | US$0,00003602 | -3,83% | 1,78% | US$36.024 | - | 1.000.000.000 MARS |
| 3229 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02778 | -29,55% | 6,06% | US$35.819 | US$1,33 | 1.289.294 BAHIA |
| 3230 |  ASPO World ASPO | US$0,0004478 | -0,38% | -1,17% | US$35.795 | - | 79.936.866 ASPO |
| 3231 |  Soarchain SOAR | US$0,0003522 | -6,88% | 7,47% | US$35.450 | - | 100.663.917 SOAR |
| 3232 |  Moonray MNRY | US$0,0001517 | -2,73% | 0,07% | US$33.697 | US$59.264,11 | 222.086.027 MNRY |
| 3233 |  Mettalex MTLX | US$0,03120 | -2,10% | -7,69% | US$35.032 | - | 1.123.003 MTLX |
| 3234 |  PAC Protocol PAC | US$0,000002000 | 0,00% | -61,24% | US$34.934 | - | 17.443.000.000 PAC |
| 3235 |  Archivas RCHV | US$0,00003482 | -2,36% | -15,99% | US$34.823 | - | 1.000.000.000 RCHV |
| 3236 |  ZeroLend ZERO | US$0,0000006300 | -5,13% | -20,64% | US$34.797 | - | 54.868.247.451 ZERO |
| 3237 |  Creaticles CRE8 | US$0,0004443 | -0,20% | -1,28% | US$34.675 | US$8.875,90 | 78.052.634 CRE8 |
| 3238 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3239 |  Pentagon Games PEN | US$0,00007141 | -2,95% | -7,47% | US$34.228 | - | 479.300.612 PEN |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,31% | 0,86% | US$33.568 | - | 666.666.666.666 $AKUMA |
| 3242 |  Angola AGLA | US$0,00001670 | -8,17% | -5,01% | US$33.336 | US$620.520 | 1.995.600.000 AGLA |
| 3243 |  Wicrypt WNT | US$0,001270 | -5,93% | -57,62% | US$33.191 | US$140.455 | 26.124.772 WNT |
| 3244 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3245 |  XRPayNet XRPAYNET | US$0,000005860 | 9,95% | 6,40% | US$32.885 | US$166,00 | 5.613.529.404 XRPAYNET |
| 3246 |  Hyperpigmentation HYPER | US$0,00003293 | -9,29% | 2,12% | US$32.824 | US$727,70 | 996.646.499 HYPER |
| 3247 |  LABUBU ETH LABUBU | US$0,00003251 | -21,95% | -31,93% | US$32.515 | - | 1.000.000.000 LABUBU |
| 3248 |  POLKER PKR | US$0,0001670 | 1,10% | -15,95% | US$32.328 | US$53.945,94 | 193.639.424 PKR |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001677 | -5,14% | -21,62% | US$32.168 | - | 191.775.189 KILT |
| 3250 |  Lunos UNO | US$0,0002857 | 7,88% | 9,76% | US$31.873 | US$10.760,25 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.