Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00003202 | -3,46% | 0,52% | US$32.018 | - | 1.000.000.000 HODL |
| 3252 |  Baby BABY | US$0,00000003000 | -6,31% | -7,87% | US$32.090 | - | 981.260.590.890 BABY |
| 3253 |  CRT AI Network CRTAI | US$0,00009057 | 0,02% | -0,21% | US$31.963 | US$5.065,99 | 352.900.942 CRTAI |
| 3254 |  ByteNova BYTE | US$0,0001654 | -13,61% | -66,66% | US$32.114 | US$321.742 | 194.222.222 BYTE |
| 3255 |  Hyve HYVE | US$0,0004202 | -1,43% | -2,27% | US$31.276 | - | 74.425.674 HYVE |
| 3256 |  Life Crypto LIFE | US$0,00001182 | 0,13% | -4,62% | US$31.105 | US$9.243,25 | 2.631.194.572 LIFE |
| 3257 |  Startup STARTUP | US$0,00003100 | -8,63% | -18,85% | US$30.697 | - | 990.171.342 STARTUP |
| 3258 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3259 |  Boost BOOST | US$0,00006489 | 9,09% | -53,06% | US$30.269 | US$112.730 | 466.450.309 BOOST |
| 3260 |  NEWM NEWM | US$0,00001256 | -1,30% | -27,96% | US$30.297 | US$127,99 | 2.412.447.151 NEWM |
| 3261 |  ZAIBOT ZAI | US$0,005760 | 0,00% | -1,44% | US$30.210 | - | 5.245.087 ZAI |
| 3262 |  Doge Base DOGEBASE | US$0,00003033 | -2,07% | -9,18% | US$30.183 | - | 995.045.963 DOGEBASE |
| 3263 |  Baby Trump (BSC) BABYTRUMP | US$0,00006758 | 0,00% | -0,27% | US$29.951 | - | 443.216.728 BABYTRUMP |
| 3264 |  SARAH SARAH | US$0,00005007 | -13,40% | -17,53% | US$29.923 | - | 597.624.068 SARAH |
| 3265 |  MetaQ METAQ | US$0,01159 | 0,18% | 0,48% | US$29.868 | US$31.388,92 | 2.577.783 METAQ |
| 3266 |  OpenVision VISION | US$0,00002970 | -4,57% | -5,46% | US$29.703 | - | 1.000.000.000 VISION |
| 3267 |  retardcoin RETARD | US$0,00002924 | -8,96% | -16,49% | US$29.235 | US$302,21 | 999.966.969 RETARD |
| 3268 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002963 | -3,58% | -2,51% | US$29.631 | - | 1.000.000.000 TDS |
| 3269 |  CatSolHat SOLCAT | US$0,0004476 | -9,95% | -14,56% | US$29.614 | US$606,08 | 66.158.964 SOLCAT |
| 3270 |  Raiinmaker RAIIN | US$0,002651 | 10,22% | 8,94% | US$29.349 | US$3.732,98 | 11.070.503 RAIIN |
| 3271 |  Vidya VIDYA | US$0,0008727 | -5,11% | -5,01% | US$29.232 | - | 33.497.711 VIDYA |
| 3272 |  Pochita (pochita.biz) POCHITA | US$0,00002921 | 0,01% | -1,16% | US$29.205 | US$37.727,70 | 1.000.000.000 POCHITA |
| 3273 |  Metaverser MTVT | US$0,0001747 | -4,51% | -9,83% | US$29.197 | - | 167.113.236 MTVT |
| 3274 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3275 |  GoldenRat RATS | US$0,00000005000 | -2,31% | -0,75% | US$29.147 | - | 624.391.545.786 RATS |
| 3276 |  Bestcoin BEST | US$0,0000004300 | -6,20% | 18,18% | US$29.067 | - | 67.249.637.518 BEST |
| 3277 |  UnMarshal MARSH | US$0,0004280 | 7,67% | -28,85% | US$28.951 | - | 67.642.379 MARSH |
| 3278 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002949 | 2,79% | 4,28% | US$29.490 | US$139.391 | 1.000.000.000 BABYXRP |
| 3279 |  FreedomCoin FREED | US$0,004333 | 147,17% | 56,36% | US$28.618 | US$114,62 | 6.604.387 FREED |
| 3280 |  Centric Swap CNS | US$0,0000002900 | -1,54% | 4,70% | US$28.511 | US$129.260 | 99.199.000.000 CNS |
| 3281 |  LitLab Games LITT | US$0,00009705 | -3,30% | -0,31% | US$28.320 | - | 291.825.068 LITT |
| 3282 |  ZAP ZAP | US$0,0003514 | -1,09% | -1,98% | US$28.306 | US$13.063,51 | 80.552.710 ZAP |
| 3283 |  2016 coin 2016 | US$0,00002830 | -21,99% | -50,07% | US$28.287 | US$1.855,26 | 999.652.414 2016 |
| 3284 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002816 | -2,12% | -2,64% | US$28.157 | - | 999.998.669 KBBB |
| 3285 |  KeyFi KEYFI | US$0,01047 | -1,79% | -3,83% | US$28.157 | - | 2.688.429 KEYFI |
| 3286 |  Galactic Quadrant GQ | US$0,000004740 | -0,19% | 0,08% | US$28.115 | - | 5.933.475.330 GQ |
| 3287 |  Wall St. Bull WBULL | US$0,00002807 | -0,91% | -1,87% | US$28.071 | US$65,25 | 1.000.000.000 WBULL |
| 3288 |  Slingshot SLING | US$0,0001494 | -0,28% | 77,19% | US$27.856 | US$56.001,05 | 186.468.623 SLING |
| 3289 |  Polylastic POLX | US$0,0000004200 | 0,00% | 130,02% | US$27.840 | - | 67.007.683.334 POLX |
| 3290 |  Valentine VALENTINE | US$0,00002778 | 2,72% | 0,24% | US$27.784 | - | 1.000.000.000 VALENTINE |
| 3291 |  PulsePad PLSPAD | US$0,0001674 | 10,09% | 0,36% | US$27.746 | US$9.979,53 | 165.717.873 PLSPAD |
| 3292 |  Ellipsis EPX | US$0,0000003300 | -11,81% | -7,30% | US$27.557 | - | 82.394.722.990 EPX |
| 3293 |  Philosoraptor RAPTOR | US$0,00002826 | 1,48% | 2,79% | US$27.511 | US$13.021,69 | 973.407.926 RAPTOR |
| 3294 |  PRivaCY Coin PRCY | US$0,001899 | 0,00% | 60,64% | US$27.481 | US$9,76 | 14.468.056 PRCY |
| 3295 |  VisionGame VISION | US$0,00004523 | -3,07% | 31,63% | US$27.365 | - | 605.000.000 VISION |
| 3296 |  E4C E4C | US$0,0002132 | -4,56% | 5,19% | US$27.344 | US$8.941,85 | 128.236.046 E4C |
| 3297 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3298 |  Realis Worlds REALIS | US$0,00002699 | 0,01% | 17,39% | US$26.988 | US$94.975,86 | 999.993.035 REALIS |
| 3299 |  Pengycoin PENGY | US$0,00002702 | -4,56% | -17,12% | US$26.907 | - | 995.704.045 PENGY |
| 3300 |  Moutai MOUTAI | US$0,00003852 | -5,30% | -12,76% | US$26.833 | US$317,35 | 696.643.320 MOUTAI |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.