Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Govi GOVI | US$0,002033 | 0,19% | -11,36% | US$65.066 | US$9.124,29 | 32.000.000 GOVI |
| 3052 |  Databot DATA | US$0,00007091 | 0,00% | -4,88% | US$64.943 | - | 915.839.857 DATA |
| 3053 |  Cryptic CT | US$0,001296 | -1,28% | -13,11% | US$64.864 | - | 50.038.297 CT |
| 3054 |  rocky ROCKY | US$0,00006475 | -5,34% | -8,84% | US$64.748 | - | 1.000.000.000 ROCKY |
| 3055 |  BOPPY BOPPY | - | -5,64% | -5,24% | US$64.682 | - | 420.690.000.000.000 BOPPY |
| 3056 |  Rug World Assets RWA | US$0,006772 | 155,91% | 170,21% | US$64.318 | - | 9.498.089 RWA |
| 3057 |  Lossless LSS | US$0,001153 | -0,34% | -2,47% | US$64.055 | - | 55.572.672 LSS |
| 3058 |  Altcoin ALT | US$0,00007071 | -5,59% | -12,94% | US$63.627 | - | 899.822.938 ALT |
| 3059 |  Gold GOLD | US$0,003860 | -5,05% | -3,91% | US$63.435 | - | 16.434.584 GOLD |
| 3060 |  Kattana KTN | US$0,006697 | 2,42% | 8,39% | US$62.862 | US$12.011,33 | 9.386.380 KTN |
| 3061 |  O3 Swap O3 | US$0,001108 | -1,32% | -2,32% | US$62.957 | - | 56.827.550 O3 |
| 3062 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001232 | -0,07% | 4,16% | US$62.747 | - | 5.092.139.007 WOMBAT |
| 3063 |  Sheboshis SHEB | US$3,14 | -7,21% | 4,33% | US$62.730 | US$68,78 | 20.000 SHEB |
| 3064 |  sunpepe SUNPEPE | US$0,00006266 | -2,46% | -1,25% | US$62.657 | - | 1.000.000.000 SUNPEPE |
| 3065 |  Messiah MSIA | US$0,008652 | -4,72% | -8,96% | US$62.609 | - | 7.236.340 MSIA |
| 3066 |  dog with apple in mouth APPLE | US$0,00006198 | -7,46% | -4,60% | US$61.978 | US$80.969,90 | 999.979.085 APPLE |
| 3067 |  Gravity Finance GFI | US$0,0001755 | -1,63% | -3,04% | US$61.836 | - | 352.267.212 GFI |
| 3068 |  Geojam Token JAM | US$0,000008060 | 0,00% | -4,73% | US$61.810 | - | 7.670.910.561 JAM |
| 3069 |  Ambios Network AMBIOS | US$0,0009459 | -6,75% | -25,99% | US$61.854 | - | 65.393.627 AMBIOS |
| 3070 |  Chirpley CHRP | US$0,0001496 | -12,79% | -7,82% | US$61.780 | US$57.976,79 | 413.029.583 CHRP |
| 3071 |  Cheems CHEEMS | - | -3,60% | -5,50% | US$61.454 | - | 420.690.000.000.000 CHEEMS |
| 3072 |  GameCredits GAME | US$0,0003164 | 2,31% | 2,36% | US$61.317 | - | 193.823.779 GAME |
| 3073 |  DecentralGPT DGC | US$0,0000003900 | 2,17% | 3,34% | US$61.206 | US$2.305,05 | 157.200.000.000 DGC |
| 3074 |  Draggy DRAGGY | - | 0,00% | -3,41% | US$61.160 | - | 404.488.535.474.474 DRAGGY |
| 3075 |  Striker League MBS | US$0,00009768 | 0,13% | -13,71% | US$61.095 | - | 625.437.750 MBS |
| 3076 |  İstanbul Başakşehir Fan Token IBFK | US$0,04358 | -0,34% | -2,84% | US$60.889 | US$6.488,98 | 1.397.326 IBFK |
| 3077 |  Defina Finance FINA | US$0,0006236 | -0,02% | -0,44% | US$60.932 | - | 97.712.962 FINA |
| 3078 |  Opium OPIUM | US$0,01460 | -4,66% | -4,66% | US$60.744 | US$70,03 | 4.161.204 OPIUM |
| 3079 |  Satoshi Island STC | US$0,004435 | 0,00% | -0,51% | US$60.223 | - | 13.578.230 STC |
| 3080 |  Aster Inu ASTERINU | US$0,00006085 | -3,05% | -22,46% | US$60.241 | US$2.438,23 | 989.999.900 ASTERINU |
| 3081 |  Soyjak SOY | US$0,00006466 | -4,85% | -13,77% | US$59.912 | US$191,88 | 926.557.989 SOY |
| 3082 |  Nyan Heroes NYAN | US$0,0005887 | 1,75% | -5,79% | US$59.486 | US$9.966,39 | 101.045.769 NYAN |
| 3083 |  SpaceFalcon FCON | US$0,000003410 | 42,89% | 62,41% | US$59.338 | - | 17.424.567.889 FCON |
| 3084 |  Binemon BIN | US$0,0001419 | 0,00% | -0,99% | US$59.141 | - | 416.778.746 BIN |
| 3085 |  markkacy KACY | US$0,00005908 | -3,75% | -8,36% | US$59.079 | US$96.505,56 | 999.997.046 KACY |
| 3086 |  Pullix PLX | US$0,0007085 | 0,00% | -3,57% | US$58.985 | - | 83.251.318 PLX |
| 3087 |  Solrise Finance SLRS | US$0,0003727 | -10,40% | -7,48% | US$58.552 | US$9.702,51 | 157.111.883 SLRS |
| 3088 |  $AUTISM autism | US$0,00006139 | -9,03% | -6,90% | US$58.261 | - | 949.013.720 autism |
| 3089 |  PixelRealm NFTB | US$0,00008429 | 33,00% | -3,53% | US$58.210 | - | 690.567.149 NFTB |
| 3090 |  Milady Wif Hat LADYF | US$0,0000002300 | -5,79% | -6,81% | US$58.119 | - | 249.992.831.417 LADYF |
| 3091 |  Clustr Labs CLUSTR | US$0,0001151 | -4,02% | -6,98% | US$57.530 | - | 499.685.616 CLUSTR |
| 3092 |  NFTrade NFTD | US$0,001755 | -0,09% | -0,29% | US$57.469 | - | 32.741.175 NFTD |
| 3093 |  OX Coin OX | US$0,00001747 | -7,35% | -17,42% | US$57.368 | US$2,22 | 3.283.541.328 OX |
| 3094 |  UFOPepe UFO | US$0,00005732 | -18,75% | 42,51% | US$57.314 | - | 999.983.373 UFO |
| 3095 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3096 |  Sonic The Goat GOAT | US$0,00000006000 | -4,62% | -7,14% | US$57.151 | - | 886.102.835.021 GOAT |
| 3097 |  smiling dolphin MIHARU | US$0,00005704 | -6,47% | -3,79% | US$57.033 | US$14,05 | 999.888.497 MIHARU |
| 3098 |  Evan EVAN | US$0,00005698 | 0,00% | -6,56% | US$56.970 | US$63.436,24 | 999.823.336 EVAN |
| 3099 |  FogSwap FOG | US$0,00005686 | -4,16% | -5,18% | US$56.856 | US$175.485 | 1.000.000.000 FOG |
| 3100 |  Sato The Dog SATO | US$0,0000001300 | -2,73% | -4,57% | US$56.724 | US$322,37 | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.