Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shiryo SHIRYO | - | -3,80% | -13,83% | US$102.994 | - | 981.850.000.000.000.000 SHIRYO |
| 2902 |  Peanut NUX | US$0,002039 | -6,97% | 2,09% | US$101.967 | US$17.728,01 | 50.000.000 NUX |
| 2903 |  LEGION LEGION | US$0,0003689 | 0,30% | -7,83% | US$101.004 | US$10.205,72 | 273.813.598 LEGION |
| 2904 |  Eliza (ai16zeliza) ELIZA | US$0,0001036 | -6,38% | -7,12% | US$99.584 | US$25.209,15 | 961.051.957 ELIZA |
| 2905 |  SpookySwap BOO | US$0,01384 | -4,93% | -20,28% | US$100.498 | - | 7.259.210 BOO |
| 2906 |  MOMOFUN MM | US$0,00001277 | -7,40% | -9,08% | US$99.608 | US$25.948,99 | 7.800.000.000 MM |
| 2907 |  StarryNift SNIFT | US$0,0001904 | 20,57% | 104,94% | US$98.813 | US$33.785,24 | 518.878.000 SNIFT |
| 2908 |  Digital Reserve Currency DRC | US$0,00009886 | 15,35% | 5,34% | US$98.859 | US$34,07 | 1.000.000.000 DRC |
| 2909 |  Lemmy The Bat LBAI | US$0,000001430 | -3,61% | -24,52% | US$98.990 | US$163.795 | 69.000.000.000 LBAI |
| 2910 |  Ibiza Final Boss BOSS | US$0,0001063 | -11,07% | -9,42% | US$98.858 | US$1.422,91 | 930.283.227 BOSS |
| 2911 |  Wall Street Games (old) WSG | - | -1,86% | -1,74% | US$98.618 | - | 912.055.188.018.583 WSG |
| 2912 |  Duckies, the canary network for Yellow DUCKIES | US$0,001889 | -0,01% | 2,90% | US$98.381 | US$0,9900 | 52.088.321 DUCKIES |
| 2913 |  Wrapped Dog WDOG | US$0,00009815 | -8,08% | -8,76% | US$98.153 | - | 999.998.439 WDOG |
| 2914 |  Oggy Inu (BSC) OGGY | - | -2,96% | -4,34% | US$98.027 | - | 108.125.205.623.924.992 OGGY |
| 2915 |  Super Trump Coin STRUMP | US$0,00005327 | -4,15% | -2,57% | US$97.874 | - | 1.837.382.589 STRUMP |
| 2916 |  BNB MEME SZN SZN | US$0,00009698 | -2,01% | -2,02% | US$96.976 | US$127.839 | 1.000.000.000 SZN |
| 2917 |  Elon Trump Fart ETF500 | US$0,00009648 | -4,62% | -13,19% | US$96.478 | - | 999.961.167 ETF500 |
| 2918 |  Gecko Inu GEC | - | -4,48% | -2,07% | US$95.649 | US$10.868,62 | 66.190.053.998.912 GEC |
| 2919 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | 0,00% | 1,74% | US$96.307 | - | 949.992.366 FOFAR |
| 2920 |  Lou LOU | US$0,00009607 | -5,05% | -9,82% | US$96.068 | US$336,94 | 999.947.666 LOU |
| 2921 |  VentureMind AI VNTR | US$0,0002359 | 29,57% | -8,69% | US$102.120 | US$419,83 | 432.996.944 VNTR |
| 2922 |  VEMP VEMP | US$0,0002371 | -5,52% | 11,71% | US$96.029 | US$24.380,06 | 404.998.364 VEMP |
| 2923 |  e-Money NGM | US$0,004844 | -5,04% | -7,12% | US$95.724 | US$0,2700 | 19.760.286 NGM |
| 2924 |  Nova Fox NFX | US$0,01032 | -1,61% | -8,91% | US$95.458 | US$250,56 | 9.249.377 NFX |
| 2925 |  Worlds First Memecoin LOLCOIN | US$0,00009521 | -4,95% | 21,74% | US$95.170 | - | 999.612.858 LOLCOIN |
| 2926 |  Hivello HVLO | US$0,00008755 | -2,09% | -8,41% | US$94.924 | US$92.556,61 | 1.084.253.187 HVLO |
| 2927 |  Coinye West COINYE | US$0,0001184 | -5,81% | -4,92% | US$94.871 | - | 801.244.726 COINYE |
| 2928 |  Bitcoin Standard Hashrate Token BTCST | US$0,007727 | -1,75% | 0,56% | US$94.277 | - | 12.201.401 BTCST |
| 2929 |  Dvision Network DVI | US$0,00009366 | 58,07% | -12,18% | US$93.657 | - | 1.000.000.000 DVI |
| 2930 |  Sparkle SSS | US$0,0007732 | -2,36% | 3,39% | US$94.331 | US$4.915,59 | 122.000.000 SSS |
| 2931 |  TradeTide TTD | US$0,0006753 | -13,66% | -29,71% | US$92.854 | US$678.788 | 137.500.000 TTD |
| 2932 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00009171 | -10,80% | -43,36% | US$90.331 | US$35.667,74 | 984.935.455 BLACKWHALE |
| 2933 |  Lyra LYRA | US$0,0001593 | -4,23% | -4,99% | US$92.525 | US$4,49 | 580.900.604 LYRA |
| 2934 |  Gold Reserve GOR | US$0,0002340 | -3,15% | 5,34% | US$92.374 | US$806,08 | 394.782.767 GOR |
| 2935 |  WTF Opossum WTFO | US$0,0001085 | 0,37% | -20,05% | US$92.045 | - | 848.645.098 WTFO |
| 2936 |  Sapo Concho CONCHO | US$0,00009189 | 2,12% | -36,97% | US$91.841 | US$165.477 | 999.495.524 CONCHO |
| 2937 |  littlemanyu MANYU | US$0,00009202 | -5,12% | -6,68% | US$91.953 | - | 999.317.907 MANYU |
| 2938 |  Shieldeum SDM | US$0,0002460 | -0,09% | -0,03% | US$91.995 | US$10.511,90 | 373.997.045 SDM |
| 2939 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001140 | -0,26% | -0,57% | US$91.143 | US$151.551 | 79.974.090 VIBE |
| 2940 |  LF LF | US$0,00003052 | -1,20% | 1,84% | US$91.076 | US$514.597 | 2.983.986.830 LF |
| 2941 |  The First Youtube Cat PAJAMAS | US$0,00009268 | -6,64% | -13,10% | US$90.822 | - | 979.915.057 PAJAMAS |
| 2942 |  Okratech Token ORT | US$0,0001105 | -8,09% | -30,14% | US$90.269 | US$104.018 | 816.719.845 ORT |
| 2943 |  Hiblocks HIBS | US$0,00001029 | 46,21% | 27,19% | US$103.826 | US$26.554,40 | 10.086.444.804 HIBS |
| 2944 |  Strong STRONG | US$0,6508 | -5,63% | -5,41% | US$89.986 | - | 138.269 STRONG |
| 2945 |  Bitune TUNE | US$0,002875 | -0,55% | 3,61% | US$89.978 | US$9.682,43 | 31.301.449 TUNE |
| 2946 |  Visa Tokenized Stock (Ondo) Von | US$308,00 | -4,48% | -2,23% | US$89.796 | US$420.251 | 292 Von |
| 2947 |  Helmet.insure HELMET | US$0,002071 | -2,08% | -4,32% | US$89.549 | - | 43.246.573 HELMET |
| 2948 |  X X | US$0,0000001000 | -3,83% | -6,64% | US$89.428 | US$10,73 | 937.902.943.379 X |
| 2949 |  Broak on Base BROAK | US$0,0001415 | -6,37% | 20,95% | US$87.547 | US$55.564,30 | 618.540.783 BROAK |
| 2950 |  Silly Dragon SILLY | US$0,00008847 | -0,44% | -0,18% | US$88.470 | US$212.274 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.