Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Holy coin HOLY | US$0,00007872 | -7,96% | -9,01% | US$78.720 | - | 999.959.950 HOLY |
| 3002 |  QUAIN QUAIN | US$0,00007738 | -6,30% | -5,48% | US$77.374 | - | 999.982.985 QUAIN |
| 3003 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3004 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,49 | -0,01% | -0,07% | US$76.514 | US$54.724,49 | 349 TMUSon |
| 3005 |  LET HIM COOK COOK | US$0,00007657 | -6,34% | -4,90% | US$76.483 | - | 998.888.632 COOK |
| 3006 |  henlo HENLO | - | -0,86% | -4,75% | US$76.414 | - | 199.500.000.000.000 HENLO |
| 3007 |  Decentral Games ICE ICE | US$0,0003353 | -0,02% | -0,19% | US$75.997 | - | 226.662.490 ICE |
| 3008 |  BitCone CONE | US$0,0000001300 | -4,43% | 2,28% | US$75.553 | - | 562.112.217.518 CONE |
| 3009 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007556 | -6,46% | -7,90% | US$75.552 | US$6.113,90 | 999.874.290 LAUNCHCOIN |
| 3010 |  BOSagora BOA | US$0,00007513 | 0,16% | 0,08% | US$75.628 | US$21.049,44 | 1.006.660.550 BOA |
| 3011 |  ROD.AI RODAI | - | -6,09% | -12,65% | US$75.093 | US$543,68 | 54.799.095.330.128 RODAI |
| 3012 |  analoS ANALOS | US$0,0000009100 | -8,09% | -15,99% | US$75.078 | US$478,83 | 82.080.218.235 ANALOS |
| 3013 |  Qpay QPAY | US$0,00007497 | -11,05% | -13,77% | US$74.974 | - | 1.000.000.000 QPAY |
| 3014 |  Peepo (SOL) $PEEP | US$0,000001410 | -5,20% | -13,20% | US$74.963 | - | 53.296.811.872 $PEEP |
| 3015 |  DEXGame DXGM | US$0,0001179 | -12,60% | -50,37% | US$74.646 | US$10.069,39 | 632.959.612 DXGM |
| 3016 |  APED APED | US$0,07638 | -5,17% | -2,63% | US$74.427 | - | 974.493 APED |
| 3017 |  Micro GPT $MICRO | US$0,00009864 | -5,07% | -0,52% | US$73.927 | US$124,61 | 749.486.183 $MICRO |
| 3018 |  Global DePIN Chain DEEPSEEK | US$0,00009355 | -0,29% | -4,15% | US$73.908 | US$292.216 | 790.000.000 DEEPSEEK |
| 3019 |  XO Protocol XOXO | US$0,0002354 | 0,85% | 8,80% | US$73.810 | US$94.614,00 | 313.558.939 XOXO |
| 3020 |  Aster Dog ADOG | US$0,00007873 | -1,07% | -10,30% | US$73.606 | - | 934.908.796 ADOG |
| 3021 |  ChainGuardians CGG | US$0,001197 | -2,91% | 123,16% | US$73.568 | - | 61.478.209 CGG |
| 3022 |  OneFinity ONE | US$0,01666 | -2,60% | -14,41% | US$72.844 | US$3,49 | 4.371.636 ONE |
| 3023 |  Serenity SERSH | US$0,001750 | 3,96% | -86,52% | US$72.675 | - | 41.523.348 SERSH |
| 3024 |  NvirWorld NVIR | US$0,00006855 | -4,36% | -2,55% | US$72.147 | US$9.324,97 | 1.052.511.922 NVIR |
| 3025 |  Peezy 0x69 PEEZY | US$0,0000002400 | -10,62% | -2,53% | US$72.389 | US$2.296,45 | 305.650.329.936 PEEZY |
| 3026 |  Infinitar IGT | US$0,0001605 | -0,31% | -15,13% | US$72.423 | US$1.815,48 | 451.370.478 IGT |
| 3027 |  Habibi HABIBI | US$0,00008844 | 3,05% | 6,36% | US$72.023 | US$1.885,55 | 814.340.580 HABIBI |
| 3028 |  Alanyaspor Fan Token ALA | US$0,03778 | -0,10% | 1,71% | US$71.772 | US$8.977,08 | 1.899.849 ALA |
| 3029 |  RabBitcoin RBTC | US$0,00000001000 | 85,10% | -20,77% | US$71.563 | - | 7.437.500.000.000 RBTC |
| 3030 |  Blendr Network BLENDR | US$0,001778 | -13,90% | -5,96% | US$71.239 | US$56,67 | 40.057.909 BLENDR |
| 3031 |  Gamestarter GAME | US$0,001003 | -6,89% | -7,02% | US$71.180 | - | 70.987.793 GAME |
| 3032 |  CatDog CATDOG | US$0,0000007100 | -7,44% | -1,24% | US$71.106 | - | 100.000.000.000 CATDOG |
| 3033 |  Vulpe Finance VULPEFI | US$0,001046 | 0,21% | -3,46% | US$70.720 | US$74.061,27 | 67.629.255 VULPEFI |
| 3034 |  Solana Swap SOS | US$0,00007066 | -3,53% | -8,49% | US$70.658 | - | 999.999.999 SOS |
| 3035 |  Self Chain SLF | US$0,0004232 | -0,30% | -3,64% | US$70.674 | US$55.746,10 | 167.000.000 SLF |
| 3036 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,42% | -5,93% | US$70.560 | - | 3.572.880.055.132 GINUX |
| 3037 |  Hourglass WAIT | US$0,0007202 | -6,73% | -7,42% | US$70.403 | US$121,47 | 97.751.977 WAIT |
| 3038 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3039 |  Unfettered Ecosystem SOULS | US$0,00006018 | -13,75% | -4,79% | US$68.876 | US$10.039,06 | 1.144.598.660 SOULS |
| 3040 |  sci-hub SCIHUB | US$0,00006886 | -10,92% | -1,98% | US$68.862 | US$9.906,61 | 999.970.725 SCIHUB |
| 3041 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006825 | -1,15% | -5,19% | US$68.254 | US$394.836 | 1.000.000.000 AI4 |
| 3042 |  Bridge Mutual BMI | US$0,001052 | 0,00% | 9,33% | US$68.049 | US$6,41 | 64.697.071 BMI |
| 3043 |  Openfabric AI OFN | US$0,0003869 | 3,77% | -31,86% | US$67.645 | US$99,24 | 174.845.640 OFN |
| 3044 |  The ChampCoin TCC | US$0,001342 | -0,23% | -41,19% | US$67.081 | US$12,39 | 50.000.000 TCC |
| 3045 |  NeurochainAI NCN | US$0,00007120 | -2,89% | -5,10% | US$66.843 | US$38.720,20 | 938.862.549 NCN |
| 3046 |  Bag BAG | US$0,00001503 | 0,00% | -0,85% | US$66.309 | - | 4.410.989.082 BAG |
| 3047 |  DinoSwap DINO | US$0,0004258 | -0,98% | -2,22% | US$66.197 | - | 155.471.247 DINO |
| 3048 |  Dogey-Inu DINU | - | -1,69% | -6,12% | US$65.803 | - | 731.380.539.806.151 DINU |
| 3049 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001368 | -3,59% | -7,64% | US$65.265 | US$69.330,92 | 477.154.858 MRLIGHTSPEED |
| 3050 |  B.O.B the Blob BLOB | US$0,00006750 | -3,93% | 9,39% | US$65.249 | US$1.069,00 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.