Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PrompTale AI TALE | US$0,001353 | 3,03% | -3,19% | US$137.202 | US$167.232 | 101.393.333 TALE |
| 2802 |  Goldcoin GLC | US$0,003107 | -33,59% | -37,92% | US$135.710 | US$1.785,27 | 43.681.422 GLC |
| 2803 |  Edge Matrix Chain EMC | US$0,0006616 | 23,85% | 39,55% | US$135.284 | US$10.317,99 | 204.489.614 EMC |
| 2804 |  Powsche POWSCHE | US$0,001415 | -5,22% | -5,46% | US$134.496 | - | 95.049.634 POWSCHE |
| 2805 |  The Dons DONS | US$0,00001649 | -0,51% | -3,31% | US$134.382 | - | 8.150.000.000 DONS |
| 2806 |  FU Coin FU | US$0,0000006900 | -2,59% | -5,13% | US$133.425 | US$32,00 | 194.529.579.979 FU |
| 2807 |  Coconut Chicken CCC | US$0,00001426 | -2,28% | 0,82% | US$133.201 | - | 9.339.544.772 CCC |
| 2808 |  PEAKDEFI PEAK | US$0,00007988 | -1,87% | -4,82% | US$132.415 | - | 1.657.740.019 PEAK |
| 2809 |  KickToken KICK | US$0,001083 | -0,61% | -0,81% | US$131.428 | - | 121.342.749 KICK |
| 2810 |  Moonveil MORE | US$0,0007310 | 11,40% | 16,06% | US$131.498 | US$327.204 | 179.888.825 MORE |
| 2811 |  Script Network SCPT | US$0,0001911 | -2,61% | -19,87% | US$130.109 | US$76.969,56 | 680.808.006 SCPT |
| 2812 |  Signata SATA | US$0,001818 | 0,00% | -0,01% | US$129.528 | US$2,00 | 71.260.435 SATA |
| 2813 |  KAI KEN KAI | - | 0,00% | -2,60% | US$129.338 | - | 420.690.000.000.000 KAI |
| 2814 |  sekoia by Virtuals SEKOIA | US$0,0001310 | -4,38% | -9,64% | US$129.157 | US$73.102,01 | 986.227.200 SEKOIA |
| 2815 |  Catcoin (catcoin.io) CATCOIN | US$0,0001265 | -23,80% | -67,25% | US$126.535 | US$18.555,94 | 1.000.000.000 CATCOIN |
| 2816 |  RAT Escape RAT | US$0,0001294 | -1,60% | 36,26% | US$129.346 | US$21.129,54 | 999.935.116 RAT |
| 2817 |  Musk It MUSKIT | US$0,0001282 | 2,31% | 5,79% | US$128.157 | US$82.596,34 | 1.000.000.000 MUSKIT |
| 2818 |  BIAO BIAO | US$0,0001263 | -3,74% | -16,57% | US$126.283 | US$164.567 | 999.999.994 BIAO |
| 2819 |  Puffverse PFVS | US$0,001103 | -4,11% | -2,05% | US$128.564 | US$32.428,15 | 116.600.000 PFVS |
| 2820 |  CyberFi Token CFi | US$0,05289 | 136,84% | 143,35% | US$126.946 | - | 2.400.000 CFi |
| 2821 |  Polkacity POLC | US$0,0006692 | 3,14% | 3,63% | US$127.170 | US$63.169,44 | 190.025.935 POLC |
| 2822 |  Forest Knight KNIGHT | US$0,002657 | -4,01% | -5,56% | US$126.504 | - | 47.617.424 KNIGHT |
| 2823 |  Arcona ARCONA | US$0,005671 | -9,94% | -9,94% | US$126.370 | US$4,48 | 22.284.170 ARCONA |
| 2824 |  Tiger King Coin TKING | US$0,0000002000 | -4,25% | -6,38% | US$126.388 | - | 646.000.000.000 TKING |
| 2825 |  KEK KEKE | - | -4,66% | -2,84% | US$126.170 | US$2,11 | 74.280.393.141.279 KEKE |
| 2826 |  Vectorspace AI VAIX | US$0,002529 | -0,19% | -14,70% | US$126.159 | - | 49.875.895 VAIX |
| 2827 |  MineD DIGI | US$0,000005040 | -18,25% | -9,46% | US$126.232 | US$25.376,50 | 25.054.400.600 DIGI |
| 2828 |  Gremly $GREMLY | - | -12,51% | -18,04% | US$125.796 | US$5.999,59 | 411.654.038.659.005 $GREMLY |
| 2829 |  Black Mirror Experience MIRROR | US$0,001303 | -0,19% | 0,34% | US$125.011 | US$324.023 | 95.976.750 MIRROR |
| 2830 |  Cherry AI AIBOT | US$0,0005651 | -1,44% | -1,04% | US$125.177 | US$197.649 | 221.500.000 AIBOT |
| 2831 |  NFT Art Finance NFTART | - | -1,14% | -4,24% | US$124.198 | - | 25.282.174.668.987.600 NFTART |
| 2832 |  Wen Lambo Financial WLFI | US$123,92 | -3,55% | -4,92% | US$123.923 | - | 1.000 WLFI |
| 2833 |  OptionRoom ROOM | US$0,009426 | -5,57% | 12,68% | US$117.761 | US$6.404,43 | 12.493.373 ROOM |
| 2834 |  Wizard Gang WIZARD | US$0,0001211 | -8,67% | -15,88% | US$121.065 | US$138.288 | 999.806.762 WIZARD |
| 2835 |  YAY Network YAY | US$0,0001789 | 0,26% | -0,15% | US$123.041 | - | 687.746.250 YAY |
| 2836 |  Canxium CAU | US$0,09980 | -1,66% | -3,08% | US$122.948 | US$2.535,29 | 1.231.980 CAU |
| 2837 |  Vasco da Gama Fan Token VASCO | US$0,03087 | 0,08% | 2,01% | US$122.846 | US$458,37 | 3.979.796 VASCO |
| 2838 |  Niftyx Protocol SHROOM | US$0,002389 | -4,34% | -5,20% | US$122.786 | - | 51.386.058 SHROOM |
| 2839 |  Xpanse HZN | US$0,001012 | -3,36% | -9,76% | US$122.116 | - | 120.707.110 HZN |
| 2840 |  SENATE SENATE | US$0,0008285 | 6,42% | -12,08% | US$121.771 | - | 146.975.813 SENATE |
| 2841 |  FreeStyle Classic FST | US$0,0005310 | -9,17% | -28,31% | US$121.702 | US$14.406,38 | 229.187.021 FST |
| 2842 |  Brokoli Network BRKL | US$0,002262 | -2,99% | -1,87% | US$120.973 | US$8.351,76 | 53.472.622 BRKL |
| 2843 |  Position Exchange POSI | US$0,001318 | -1,55% | -0,36% | US$120.844 | - | 91.681.875 POSI |
| 2844 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001205 | -4,80% | -8,74% | US$120.469 | US$75.165,29 | 1.000.000.000 TAOCAT |
| 2845 |  BabySwap BABY | US$0,0001935 | -2,32% | -3,41% | US$120.134 | US$162.078 | 620.895.960 BABY |
| 2846 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005190 | 2,35% | -38,91% | US$119.339 | - | 229.924.338 DYP |
| 2847 |  Lunar LNR | US$0,001615 | -1,62% | -3,00% | US$119.260 | - | 73.830.967 LNR |
| 2848 |  BOTIFY BOTIFY | US$0,0001144 | -2,03% | 1,16% | US$114.316 | US$9.326,88 | 999.745.117 BOTIFY |
| 2849 |  DinoLFG DINO | US$0,0003801 | -2,29% | -6,94% | US$118.952 | - | 312.948.493 DINO |
| 2850 |  Matt Furie MATT | US$0,0000002800 | -2,62% | -4,05% | US$118.930 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.