Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NerveNetwork NVT | US$0,0005398 | -0,24% | -2,20% | US$149.526 | - | 276.983.684 NVT |
| 2752 |  ETHEREUM IS GOOD EBULL | US$0,00001494 | -0,90% | -4,29% | US$149.383 | - | 10.000.000.000 EBULL |
| 2753 |  Cryowar CWAR | US$0,0005734 | -0,98% | -1,64% | US$149.081 | US$8.671,63 | 260.000.000 CWAR |
| 2754 |  TRAVA.FINANCE TRAVA | US$0,00003299 | -2,96% | -5,43% | US$148.790 | US$64.035,71 | 4.510.139.089 TRAVA |
| 2755 |  LayerX LX | US$0,00001488 | -7,40% | -12,23% | US$148.771 | - | 10.000.000.000 LX |
| 2756 |  Utopia UTOPIA | US$0,0001652 | -2,83% | -4,38% | US$148.718 | US$1.067.064 | 900.158.721 UTOPIA |
| 2757 |  Pockemy PKM | US$0,0001487 | -4,03% | -9,13% | US$148.700 | - | 999.943.061 PKM |
| 2758 |  Dimecoin DIME | US$0,0000003100 | 8,25% | -5,94% | US$148.606 | US$0,08000 | 478.333.438.962 DIME |
| 2759 |  BSCS BSCS | US$0,0005505 | -1,84% | -3,04% | US$148.607 | US$8.609,23 | 269.957.374 BSCS |
| 2760 |  StormX STMX | US$0,00001200 | -29,41% | -4,35% | US$148.180 | US$10,11 | 12.352.473.523 STMX |
| 2761 |  Joystream JOY | US$0,0001323 | 1,85% | 8,51% | US$148.020 | US$10.093,51 | 1.119.151.698 JOY |
| 2762 |  Datagram Network DGRAM | US$0,00007075 | -5,83% | -2,91% | US$147.907 | US$379.395 | 2.090.570.000 DGRAM |
| 2763 |  Empire of Sight SIGHT | US$0,0005635 | -6,96% | -15,46% | US$147.732 | US$281.569 | 262.160.000 SIGHT |
| 2764 |  Priceless PRICELESS | US$0,0001470 | -2,99% | -33,37% | US$146.971 | US$166.724 | 1.000.000.000 PRICELESS |
| 2765 |  Magic Square SQR | US$0,0003347 | 0,30% | 1,79% | US$146.758 | US$55.035,14 | 438.449.502 SQR |
| 2766 |  Urolithin A URO | US$0,0001467 | -5,35% | -6,48% | US$146.523 | - | 999.108.719 URO |
| 2767 |  aiPump AIPUMP | US$0,0003842 | -8,48% | 14,54% | US$146.242 | US$9.419,73 | 380.666.741 AIPUMP |
| 2768 |  OctonetAI OCTO | US$0,001504 | -4,87% | -9,27% | US$148.189 | US$78.577,84 | 98.500.000 OCTO |
| 2769 |  FCK925 FCK925 | US$0,0001459 | -4,62% | -19,75% | US$145.887 | - | 999.992.431 FCK925 |
| 2770 |  Edu3Labs NFE | US$0,001394 | -11,12% | 46,91% | US$145.524 | US$6.942,34 | 104.375.044 NFE |
| 2771 |  ADAPad ADAPAD | US$0,001235 | -7,41% | -10,45% | US$145.240 | US$10.299,73 | 117.642.373 ADAPAD |
| 2772 |  Klink Finance KLINK | US$0,0006286 | -1,01% | -12,09% | US$145.633 | US$1.060.904 | 231.666.666 KLINK |
| 2773 |  SHISA SHISA | US$0,0001600 | -12,24% | -17,09% | US$144.421 | US$6.720,91 | 902.684.654 SHISA |
| 2774 |  Aurigami PLY | US$0,00003499 | -2,76% | -2,73% | US$144.403 | - | 4.126.763.136 PLY |
| 2775 |  Statter Network STT | US$0,002885 | -3,34% | -4,17% | US$145.246 | US$44.347,97 | 50.344.589 STT |
| 2776 |  LSD $LSD | US$0,0001432 | -27,19% | -48,71% | US$143.199 | US$9.301,03 | 999.998.882 $LSD |
| 2777 |  Dust Protocol DUST | US$0,007486 | -4,15% | -5,28% | US$143.314 | US$171,59 | 19.143.962 DUST |
| 2778 |  extraDNA XDNA | US$0,0001204 | -0,77% | 0,24% | US$143.214 | - | 1.190.020.231 XDNA |
| 2779 |  PLANET PLANET | US$0,0000001700 | -3,85% | -5,09% | US$142.805 | US$8.702,64 | 851.450.000.000 PLANET |
| 2780 |  Affyn FYN | US$0,0005615 | 1,08% | 28,22% | US$142.651 | US$8.651,19 | 254.033.788 FYN |
| 2781 |  Speedy SPEEDY | US$0,0001417 | 1,08% | -17,85% | US$141.728 | - | 1.000.000.000 SPEEDY |
| 2782 |  DeFinder Capital DFC | US$0,005326 | -5,96% | -21,47% | US$141.466 | - | 26.563.279 DFC |
| 2783 |  Step Finance STEP | US$0,0006141 | -35,11% | -37,91% | US$135.973 | US$46.720,25 | 221.408.395 STEP |
| 2784 |  Renewable Energy Token RET | - | 1,11% | -6,47% | US$140.888 | US$13.776,27 | 20.117.705.009.195.100 RET |
| 2785 |  HAMI HAMI | US$0,0001462 | -17,36% | -18,71% | US$140.691 | US$42.887,72 | 962.191.145 HAMI |
| 2786 |  Groyper (groypereth.vip) GROYPER | US$0,001512 | 3,77% | 6,90% | US$140.581 | - | 93.000.000 GROYPER |
| 2787 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2788 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2789 |  Itheum ITHEUM | US$0,0002860 | -5,88% | -12,74% | US$139.136 | US$740,50 | 486.440.336 ITHEUM |
| 2790 |  Locked Money LMY | US$0,0002308 | -5,93% | -8,57% | US$139.060 | - | 602.454.732 LMY |
| 2791 |  Sharpe AI SAI | US$0,001244 | -4,52% | -16,34% | US$139.085 | US$53.616,71 | 111.821.649 SAI |
| 2792 |  Genopets GENE | US$0,001548 | -2,57% | -5,07% | US$138.811 | US$359,80 | 89.683.835 GENE |
| 2793 |  WOOF WOOF | US$0,000007750 | -6,62% | -6,92% | US$138.723 | US$471,98 | 17.902.999.424 WOOF |
| 2794 |  Junkcoin JKC | US$0,007845 | -0,03% | -2,28% | US$139.973 | US$42.903,31 | 17.843.261 JKC |
| 2795 |  Donut DONUT | US$0,001149 | 0,94% | -1,11% | US$138.323 | - | 120.355.919 DONUT |
| 2796 |  Karlsen KLS | US$0,00005148 | -0,83% | -2,61% | US$138.309 | US$67.973,59 | 2.686.634.046 KLS |
| 2797 |  UNIT0 UNIT0 | US$0,02707 | -4,00% | -6,27% | US$138.013 | US$64.266,46 | 5.099.246 UNIT0 |
| 2798 |  Ariva ARV | US$0,000001900 | -2,79% | -7,00% | US$137.830 | - | 72.553.169.190 ARV |
| 2799 |  EGO EGO | US$0,0006833 | 1,93% | 4,66% | US$137.102 | US$66.394,44 | 200.640.190 EGO |
| 2800 |  Flying Ketamine Horse FKH | US$0,0001379 | 0,73% | -47,48% | US$135.996 | US$122.242 | 986.506.315 FKH |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.