Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vabble v2 VFX | US$0,0003889 | -2,84% | -20,51% | US$56.640 | - | 145.625.000 VFX |
| 3102 |  Doodipals DOODI | US$0,00006073 | 3,53% | -52,50% | US$56.240 | US$6.488,06 | 926.123.837 DOODI |
| 3103 |  KOBAN KOBAN | US$0,0001136 | -1,87% | -36,19% | US$56.348 | US$2.116,01 | 496.001.943 KOBAN |
| 3104 |  Mind AI MA | US$0,0001443 | -1,53% | -5,06% | US$56.331 | US$28.235,00 | 390.383.333 MA |
| 3105 |  DeHive DHV | US$0,01388 | -13,56% | -7,95% | US$55.782 | US$9.351,44 | 4.019.375 DHV |
| 3106 |  TON Cat TCAT | US$0,00009105 | 1,23% | -3,57% | US$55.671 | - | 611.462.265 TCAT |
| 3107 |  Liberals Tears TEARS | US$0,00005559 | 0,49% | -32,11% | US$55.590 | US$3.260,55 | 999.999.999 TEARS |
| 3108 |  Kalao KLO | US$0,0002911 | 0,52% | -6,98% | US$55.294 | US$9.681,22 | 189.969.797 KLO |
| 3109 |  Dark Cheems TOTAKEKE | US$0,00005480 | -5,72% | -9,64% | US$54.799 | - | 1.000.000.000 TOTAKEKE |
| 3110 |  YFDAI.FINANCE YF-DAI | US$13,74 | 56,96% | -6,10% | US$54.753 | US$1.355,12 | 3.986 YF-DAI |
| 3111 |  BOLT BOLT | US$0,00005704 | 0,72% | -33,25% | US$54.609 | - | 957.427.533 BOLT |
| 3112 |  DeepLink Protocol DLC | US$0,000004140 | -2,88% | -7,50% | US$54.305 | US$19.721,32 | 13.131.100.000 DLC |
| 3113 |  Izzy IZZY | US$0,0000001300 | 2,67% | 9,83% | US$54.194 | - | 408.781.712.145 IZZY |
| 3114 |  Uranus (SOL) ANUS | US$0,000006640 | -8,31% | -14,67% | US$54.132 | - | 8.154.420.496 ANUS |
| 3115 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3116 |  Janet JANET | US$0,00005231 | -1,62% | -0,72% | US$52.305 | US$9.630,57 | 1.000.000.000 JANET |
| 3117 |  Thorstarter XRUNE | US$0,0006673 | -3,51% | -3,25% | US$53.842 | - | 80.689.454 XRUNE |
| 3118 |  Noggles NOGS | US$0,000001850 | 0,00% | -3,33% | US$53.713 | - | 28.973.690.000 NOGS |
| 3119 |  Sylo SYLO | US$0,000005250 | 3,73% | -5,49% | US$52.482 | US$784,49 | 9.999.652.100 SYLO |
| 3120 |  Wombat Exchange WOM | US$0,0009044 | -0,06% | -9,74% | US$52.934 | - | 58.529.174 WOM |
| 3121 |  Aimedis (new) AIMX | US$0,0001588 | 0,00% | -0,37% | US$52.895 | - | 333.000.000 AIMX |
| 3122 |  XYRO XYRO | US$0,0001087 | -5,00% | 7,96% | US$52.529 | US$144.220 | 483.186.241 XYRO |
| 3123 |  Mint Club V1 MINT | US$0,0000001300 | -3,95% | -4,72% | US$52.817 | - | 414.982.516.640 MINT |
| 3124 |  DRUNK ROBOTS METAL | US$0,00007293 | -10,96% | -2,03% | US$52.462 | US$84,91 | 719.299.800 METAL |
| 3125 |  USAcoin USACOIN | US$0,002609 | 0,00% | -5,08% | US$52.177 | - | 20.000.000 USACOIN |
| 3126 |  KIKICat KIKI | US$0,00005189 | -4,31% | -0,64% | US$51.891 | - | 999.987.629 KIKI |
| 3127 |  Mist MIST | US$0,0009193 | 5,50% | 2,52% | US$51.811 | US$13.435,10 | 56.357.088 MIST |
| 3128 |  Alpha Arena ARENA | US$0,00005316 | -8,96% | 24,71% | US$52.626 | US$1.268,95 | 989.922.249 ARENA |
| 3129 |  BurgerCities BURGER | US$0,001202 | 0,14% | 0,85% | US$51.708 | US$80,62 | 43.035.832 BURGER |
| 3130 |  Cyclone Protocol CYC | US$1,97 | 0,00% | -9,06% | US$51.695 | - | 26.282 CYC |
| 3131 |  MAX MAX | US$0,00005170 | -8,87% | -7,85% | US$51.693 | US$338,10 | 999.840.477 MAX |
| 3132 |  PowerTrade Fuel PTF | US$0,002239 | 0,45% | 1,40% | US$52.200 | US$51.869,19 | 23.311.586 PTF |
| 3133 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$229,10 | 1,48% | -1,63% | US$50.528 | US$928.242 | 221 ABBVon |
| 3134 |  DOGEFATHER DOGEFATHER | US$0,00005050 | 1,61% | -11,05% | US$50.501 | - | 999.977.638 DOGEFATHER |
| 3135 |  DOGWIFHOOD WIF | US$0,00005052 | 0,77% | -6,91% | US$50.461 | - | 998.920.173 WIF |
| 3136 |  MAPS MAPS | US$0,001103 | -6,13% | -2,47% | US$50.176 | - | 45.496.728 MAPS |
| 3137 |  Tensora TORA | US$0,00005017 | -3,28% | -6,16% | US$50.165 | US$259,97 | 1.000.000.000 TORA |
| 3138 |  Bitcoin AI BTC | US$0,002357 | -3,37% | -10,26% | US$49.464 | US$368,77 | 20.982.018 BTC |
| 3139 |  PERL.eco PERL | US$0,0001008 | 0,00% | -9,03% | US$49.462 | - | 490.938.908 PERL |
| 3140 |  BOMO BOMO | US$0,0001298 | -3,42% | -4,53% | US$49.458 | - | 381.000.000 BOMO |
| 3141 |  EPIK Prime EPIK | US$0,00003856 | -1,52% | -8,30% | US$49.431 | - | 1.281.894.231 EPIK |
| 3142 |  EquityPay EQPAY | US$0,008638 | -4,56% | -2,55% | US$49.313 | - | 5.708.534 EQPAY |
| 3143 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,04% | -0,19% | US$48.982 | - | 323.587.781.059 MDB |
| 3144 |  UBXS Token UBXS | US$0,0008550 | -1,99% | -2,66% | US$48.869 | US$128,86 | 57.155.070 UBXS |
| 3145 |  BabyUnicorn BABYU | US$0,00004838 | 0,95% | 16,84% | US$48.374 | - | 999.899.473 BABYU |
| 3146 |  Ferrum Network FRM | US$0,0001570 | -1,25% | -1,84% | US$45.047 | US$49.272,68 | 287.009.851 FRM |
| 3147 |  Razor Network RAZOR | US$0,0001464 | -0,65% | -8,89% | US$48.038 | - | 328.245.504 RAZOR |
| 3148 |  Atlas (AtlasOfUSA) ATLAS | - | -7,76% | -20,67% | US$48.924 | US$1.737,76 | 986.149.227.617.031 ATLAS |
| 3149 |  Vega Protocol VEGA | US$0,0007730 | -3,97% | -2,56% | US$47.962 | - | 62.047.133 VEGA |
| 3150 |  Busy DAO BUSY | US$0,0003801 | 15,32% | 32,57% | US$47.508 | US$9.583,33 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.