Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Game of Memes GOME | US$0,00004108 | -5,62% | -4,73% | US$26.747 | - | 651.128.339 GOME |
| 3302 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$373,03 | -0,45% | 5,04% | US$26.633 | US$1.094.026 | 71 AMATon |
| 3303 |  Aiagent.app AAA | US$0,00002656 | -9,86% | -12,53% | US$26.563 | - | 999.966.217 AAA |
| 3304 |  MoonBag $MBAG | US$0,0000009000 | -4,77% | -6,56% | US$26.506 | - | 29.547.324.091 $MBAG |
| 3305 |  BOZO BOZO | - | -14,91% | -5,44% | US$26.499 | US$1,65 | 72.824.910.656.960 BOZO |
| 3306 |  CryBaby CRYBB | US$0,00003788 | -4,34% | -21,66% | US$26.370 | US$5,95 | 696.165.580 CRYBB |
| 3307 |  HanChain HAN | US$0,0003119 | -5,39% | -8,38% | US$26.145 | US$679.668 | 83.821.503 HAN |
| 3308 |  Playbux PBUX | US$0,00006648 | -5,14% | 4,26% | US$26.220 | - | 394.380.620 PBUX |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002242 | 0,23% | -6,45% | US$26.234 | US$14.019,87 | 1.170.000.000 AIRDROP |
| 3310 |  RealGOAT RGOAT | - | -5,68% | -16,97% | US$26.018 | US$99,06 | 21.000.000.000.000 RGOAT |
| 3311 |  UpOnly UPO | US$0,0002239 | -17,64% | -28,85% | US$25.482 | US$94.220,43 | 113.792.290 UPO |
| 3312 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3313 |  RAI Finance SOFI | US$0,00004301 | -0,06% | 25,90% | US$25.733 | - | 598.306.250 SOFI |
| 3314 |  Acid Toad TOAD | - | -1,71% | -8,19% | US$25.712 | - | 420.690.000.000.000 TOAD |
| 3315 |  MOONDOGE MOONDOGE | US$0,00002605 | -2,49% | -5,35% | US$25.676 | - | 985.740.007 MOONDOGE |
| 3316 |  YOUR AI YOURAI | US$0,00004989 | 0,00% | 0,04% | US$25.556 | US$354,96 | 512.287.720 YOURAI |
| 3317 |  Wet Ass Pussy WAP | US$0,00002553 | -5,77% | -6,78% | US$25.528 | - | 1.000.000.000 WAP |
| 3318 |  Digimon DIGIMON | US$0,00002548 | -6,47% | -18,83% | US$25.473 | US$37,85 | 999.657.664 DIGIMON |
| 3319 |  UBIX.Network UBX | US$0,0000005700 | -8,81% | -22,21% | US$26.000 | US$143.163 | 45.558.153.243 UBX |
| 3320 |  Spellfire SPELLFIRE | US$0,00003960 | -0,47% | 22,46% | US$25.342 | US$9.051,34 | 640.000.000 SPELLFIRE |
| 3321 |  Matr1x Fire FIRE | US$0,0003794 | 0,00% | -4,76% | US$25.320 | - | 66.731.284 FIRE |
| 3322 |  Decentral Games DG | US$0,0001316 | 1,40% | -4,83% | US$25.294 | - | 192.263.469 DG |
| 3323 |  DOGEai DOGEAI | US$0,00003331 | -5,38% | -1,94% | US$24.985 | US$63,62 | 750.000.000 DOGEAI |
| 3324 |  Limitus LMT | US$0,00002999 | -6,25% | -6,24% | US$24.895 | US$74.560,33 | 830.139.203 LMT |
| 3325 |  Record RECORD | US$0,00004107 | -32,12% | 48,34% | US$24.894 | US$6.016,01 | 606.207.731 RECORD |
| 3326 |  Privix new PRIVIX | US$0,001175 | 0,00% | -2,38% | US$24.682 | - | 21.000.000 PRIVIX |
| 3327 |  Regret REGRET | US$0,00002467 | -8,73% | -11,70% | US$24.666 | US$154,71 | 999.740.270 REGRET |
| 3328 |  LiquidApps DAPP | US$0,00003447 | 0,00% | -0,01% | US$24.473 | US$43,94 | 709.902.294 DAPP |
| 3329 |  The Moon Metaverse 2MOON | US$0,0000003800 | -6,19% | -5,15% | US$24.370 | US$531,10 | 63.466.533.600 2MOON |
| 3330 |  Jarvis Network JRT | US$0,0008396 | 0,00% | -0,01% | US$24.353 | US$5,39 | 29.005.880 JRT |
| 3331 |  Jade Currency JADE | US$0,0004528 | -2,25% | -8,83% | US$24.294 | - | 53.652.398 JADE |
| 3332 |  Oddz ODDZ | US$0,0002409 | -16,89% | -19,37% | US$23.851 | US$46.132,17 | 98.999.988 ODDZ |
| 3333 |  StreamerCoin STREAMER | US$0,00002408 | -10,17% | -26,27% | US$24.076 | US$153,23 | 1.000.000.000 STREAMER |
| 3334 |  Bitcoin Second Chance BTC | US$0,001129 | -24,95% | -22,31% | US$23.698 | US$799,53 | 20.997.243 BTC |
| 3335 |  COGI COGI | US$0,0003903 | -2,61% | -4,05% | US$24.036 | - | 61.587.047 COGI |
| 3336 |  Flavia Is Online FLAVIA | US$0,00002389 | -2,97% | -7,24% | US$23.892 | - | 999.999.631 FLAVIA |
| 3337 |  April APRIL | US$0,0002835 | -0,69% | -0,78% | US$23.886 | - | 84.265.543 APRIL |
| 3338 |  Rage Fan RAGE | US$0,0004195 | 0,77% | 10,43% | US$23.793 | US$9.409,99 | 56.719.938 RAGE |
| 3339 |  The Sharks Fan Token SHARKS | US$0,03670 | -0,28% | -3,86% | US$23.834 | - | 649.441 SHARKS |
| 3340 |  XP NETWORK XPNET | US$0,0001760 | 0,00% | -5,74% | US$23.212 | - | 131.870.792 XPNET |
| 3341 |  Poor Doge PDOGE | US$0,0000002100 | -0,47% | -10,00% | US$23.165 | - | 111.743.633.539 PDOGE |
| 3342 |  HawkFi HAWK | US$0,00002221 | -1,56% | 50,60% | US$22.915 | - | 1.031.895.935 HAWK |
| 3343 |  Elpis Battle EBA | US$0,001024 | -2,03% | -2,90% | US$22.708 | - | 22.172.718 EBA |
| 3344 |  OneArt 1ART | US$0,0001573 | -2,08% | -2,72% | US$22.560 | - | 143.416.035 1ART |
| 3345 |  Etherland ELAND | US$0,0005792 | -2,17% | 3,37% | US$22.402 | - | 38.676.985 ELAND |
| 3346 |  Moo MOO | - | -6,96% | -10,55% | US$22.160 | - | 276.067.733.891.629 MOO |
| 3347 |  Eat, Trade, Fart ETF | US$0,00002212 | -5,50% | -5,97% | US$22.123 | US$27,22 | 999.977.119 ETF |
| 3348 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3349 |  Autobahn Network TXL | US$0,0003260 | -0,60% | -1,47% | US$21.865 | - | 67.070.793 TXL |
| 3350 |  Berry Data BRY | US$0,01092 | -2,49% | -2,95% | US$21.847 | - | 2.000.000 BRY |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.