Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  aiRight AIRI | US$0,00003289 | -2,25% | -22,88% | US$8.429 | - | 256.262.565 AIRI |
| 3502 |  Aether Games AEG | US$0,00001894 | 0,00% | -3,40% | US$8.427 | - | 444.890.467 AEG |
| 3503 |  ZENZO ZNZ | US$0,0002839 | -1,49% | 32,23% | US$8.422 | - | 29.667.006 ZNZ |
| 3504 |  Vivo VIVO | US$0,001562 | 0,00% | 182,62% | US$8.420 | - | 5.391.794 VIVO |
| 3505 |  Minu MINU | - | -2,20% | -11,16% | US$8.407 | - | 3.793.242.260.570 MINU |
| 3506 |  OctoFi OCTO | US$0,01044 | -3,25% | -0,29% | US$8.332 | - | 797.953 OCTO |
| 3507 |  Legends of Elysium LOE | US$0,0005987 | 8,90% | -14,43% | US$8.240 | US$20.509,38 | 13.763.427 LOE |
| 3508 |  NBX BYN | US$0,0009267 | 4,02% | -9,59% | US$8.214 | US$62.550,52 | 8.863.175 BYN |
| 3509 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008220 | -9,97% | 5,64% | US$8.215 | US$180,77 | 999.979.348 ZEUS |
| 3510 |  Kryptomon KMON | US$0,00004294 | -0,13% | -1,09% | US$8.151 | - | 189.843.488 KMON |
| 3511 |  Project Plutus PPCOIN | US$0,000008040 | -5,33% | -14,57% | US$8.038 | - | 1.000.000.000 PPCOIN |
| 3512 |  Metastrike MTS | US$0,00003082 | 0,02% | -6,28% | US$8.000 | - | 259.556.057 MTS |
| 3513 |  Choruz AI CHORUZ | US$0,000008420 | -8,80% | -9,51% | US$7.916 | - | 940.000.000 CHORUZ |
| 3514 |  Traxx TRAXX | US$0,0001764 | -0,24% | 6,12% | US$7.909 | US$3.046,32 | 44.845.574 TRAXX |
| 3515 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,69 | -2,31% | -1,85% | US$7.640 | US$957,82 | 46 VSTon |
| 3516 |  NDC NDC | US$0,001032 | -12,08% | -28,32% | US$7.590 | US$2.925,18 | 7.357.001 NDC |
| 3517 |  Lil Bub BUB | US$0,000007450 | -2,58% | -11,79% | US$7.447 | - | 1.000.000.000 BUB |
| 3518 |  Panda Swap PANDA | US$0,000008330 | -7,08% | -9,12% | US$7.402 | - | 888.888.885 PANDA |
| 3519 |  NIO Tokenized Stock (Ondo) NIOon | US$5,29 | 4,56% | 7,13% | US$7.400 | US$6.827,85 | 1.398 NIOon |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  BlockProtocol BLOCK | US$0,00008634 | -0,70% | -23,03% | US$7.202 | - | 83.419.968 BLOCK |
| 3522 |  Nibbles NIBBLES | US$0,00000005000 | -5,54% | -12,42% | US$7.185 | - | 142.000.000.000 NIBBLES |
| 3523 |  SUMI SUMI | US$0,000007190 | -5,31% | -5,22% | US$7.135 | - | 991.847.228 SUMI |
| 3524 |  End Federal Reserve EFR | US$0,000007050 | -41,26% | -41,44% | US$7.047 | US$3.388,88 | 999.976.729 EFR |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,83 | -1,80% | -3,03% | US$6.939 | US$217.237 | 502 Fon |
| 3526 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3527 |  MOOMOO THE BULL MOOMOO | US$0,000008590 | -4,94% | -10,56% | US$6.685 | - | 777.777.777 MOOMOO |
| 3528 |  Godcat Exploding Kittens GODCAT | US$0,000008350 | -3,45% | -6,15% | US$6.658 | - | 796.928.437 GODCAT |
| 3529 |  Universe Boss Coin UBC | US$0,000006510 | -4,56% | -5,49% | US$6.509 | US$173.556 | 1.000.000.000 UBC |
| 3530 |  Residual Token eRSDL | US$0,000006620 | 18,04% | 8,45% | US$6.606 | US$3,47 | 997.661.440 eRSDL |
| 3531 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | -4,99% | -3,99% | US$6.582 | - | 810.599.997 CORGI |
| 3532 |  Burger Blast Token BBT | US$0,00004426 | -15,20% | -58,53% | US$6.543 | US$211.014 | 147.850.000 BBT |
| 3533 |  88mph MPH | US$0,01379 | 0,00% | -0,01% | US$6.418 | US$25,89 | 465.279 MPH |
| 3534 |  LGCY Network LGCY | US$0,0000005000 | -5,56% | -10,02% | US$6.420 | - | 12.714.000.000 LGCY |
| 3535 |  Moniwar MOWA | US$0,0005882 | -2,36% | -4,33% | US$6.359 | - | 10.810.810 MOWA |
| 3536 |  Juice Finance JUICE | US$0,00003666 | 4,92% | 9,41% | US$6.298 | US$9.236,71 | 171.777.778 JUICE |
| 3537 |  Rewardable REWARD | US$0,00002515 | -5,96% | -7,70% | US$6.232 | US$56,01 | 247.786.134 REWARD |
| 3538 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000007750 | -5,43% | -10,76% | US$6.203 | - | 799.935.318 ETH |
| 3539 |  Era Token (Era7) ERA | US$0,0001338 | -4,32% | -4,09% | US$6.159 | - | 46.021.643 ERA |
| 3540 |  KayakNet KNT | US$0,00000006000 | -10,11% | 7,47% | US$5.923 | - | 96.505.451.093 KNT |
| 3541 |  Sypool SYP | US$0,00008826 | -0,79% | -0,42% | US$5.769 | US$45.279,42 | 65.364.660 SYP |
| 3542 |  QSTAY QSTAY | US$0,000005740 | -7,63% | -20,33% | US$5.744 | - | 999.975.061 QSTAY |
| 3543 |  CrappyBird CRAPPY | US$0,000004730 | 19,14% | 13,15% | US$5.661 | - | 1.197.649.968 CRAPPY |
| 3544 |  Goose Finance EGG | US$0,003176 | -15,04% | -15,67% | US$5.575 | US$8.840,42 | 1.755.130 EGG |
| 3545 |  Smoothy SMTY | US$0,001086 | -3,46% | -3,08% | US$5.526 | US$291.979 | 5.089.773 SMTY |
| 3546 |  Hot Doge HOTDOGE | US$0,000005560 | -8,61% | -11,49% | US$5.564 | - | 1.000.000.000 HOTDOGE |
| 3547 |  Amazy AZY | US$0,0001352 | -0,76% | -1,55% | US$5.533 | - | 40.923.921 AZY |
| 3548 |  Gaj Finance GAJ | US$0,002812 | 0,19% | -0,48% | US$5.459 | - | 1.941.413 GAJ |
| 3549 |  Rook ROOK | US$0,008527 | -0,10% | -28,45% | US$5.267 | US$181,05 | 617.636 ROOK |
| 3550 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,34 | -0,71% | -0,71% | US$5.266 | US$185,11 | 26 VTVon |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.