Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$0,00006076 | -1,43% | -5,76% | US$2.113 | - | 34.769.778 EKTA |
| 3602 |  WagyuSwap WAG | US$0,00003787 | -3,13% | -2,47% | US$2.051 | - | 54.165.358 WAG |
| 3603 |  Zyberswap ZYB | US$0,0003629 | -2,48% | -3,84% | US$2.040 | - | 5.622.515 ZYB |
| 3604 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | -29,26% | -78,14% | US$1.953 | US$9.280.940 | 69.404.726.737 WOJAK |
| 3605 |  Rune RUNE | US$0,3850 | -4,17% | -5,28% | US$1.914 | US$131.998 | 4.972 RUNE |
| 3606 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,78 | -1,46% | -0,17% | US$1.869 | US$136,58 | 17 COPon |
| 3607 |  MoneySwap MSWAP | US$0,000001210 | -2,86% | 4,75% | US$1.815 | - | 1.500.000.000 MSWAP |
| 3608 |  Citigroup Tokenized Stock (Ondo) Con | US$111,38 | -3,41% | 0,37% | US$1.794 | US$252.630 | 16 Con |
| 3609 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,63 | 3,28% | -0,75% | US$1.782 | US$73.373,41 | 25 SQQQon |
| 3610 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,02% | US$1.774 | - | 887.690.380 VIX |
| 3611 |  FutureStarter FS | US$0,00001674 | 0,88% | -3,74% | US$1.733 | - | 103.506.349 FS |
| 3612 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3613 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$159,25 | 0,36% | 3,64% | US$1.700 | US$892.174 | 11 PALLon |
| 3614 |  SPORT SPORT | US$0,00005517 | -0,55% | 1,40% | US$1.618 | US$6,59 | 29.316.736 SPORT |
| 3615 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,16 | -4,16% | -5,93% | US$1.551 | US$153,45 | 1.339 AMCon |
| 3616 |  Snowball SNOB | US$0,0002745 | -7,80% | -8,78% | US$1.508 | - | 5.492.417 SNOB |
| 3617 |  Sultanoshi STOSHI | US$0,0001843 | -11,77% | -16,12% | US$1.492 | - | 8.099.898 STOSHI |
| 3618 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$353,06 | -0,62% | 7,32% | US$1.455 | - | 4 ADIon |
| 3619 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$245,84 | 1,24% | 1,08% | US$1.441 | US$845.838 | 6 JNJon |
| 3620 |  MCOIN MCOIN | US$0,000001440 | -10,20% | -4,54% | US$1.440 | - | 1.000.000.000 MCOIN |
| 3621 |  Mate MATE | US$0,0005288 | -1,53% | -2,78% | US$1.428 | - | 2.699.727 MATE |
| 3622 |  STAGE STAGE | US$0,0000009200 | -2,83% | -3,58% | US$1.413 | - | 1.543.128.482 STAGE |
| 3623 |  SORA Validator Token VAL | US$0,003462 | -9,51% | -14,00% | US$1.413 | - | 408.003 VAL |
| 3624 |  Mars Battle SHOOT | US$0,00001539 | -1,23% | 2,69% | US$1.412 | - | 91.733.593 SHOOT |
| 3625 |  Aster AI ASTER | US$0,00006623 | -51,10% | -51,60% | US$1.389 | - | 20.968.867 ASTER |
| 3626 |  Indexed Finance NDX | US$0,001616 | 0,00% | -0,01% | US$1.381 | US$5,83 | 854.801 NDX |
| 3627 |  Dash AI DASH | US$0,00006571 | -15,25% | -26,19% | US$1.378 | - | 20.967.609 DASH |
| 3628 |  Gamerse LFG | US$0,000007440 | 3,19% | 1,27% | US$1.265 | - | 170.157.314 LFG |
| 3629 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3630 |  AFEN Blockchain Network AFEN | US$0,000008500 | -2,74% | -4,46% | US$1.248 | - | 146.865.359 AFEN |
| 3631 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,02 | 0,52% | -0,20% | US$1.180 | US$2.060,46 | 74 RGTIon |
| 3632 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,22 | 3,75% | -14,09% | US$1.102 | US$210,83 | 36 FIGRon |
| 3633 |  SAFE DEAL SFD | US$0,00002659 | 51,68% | -5,64% | US$1.021 | US$0,05000 | 38.408.294 SFD |
| 3634 |  Exverse EXVG | US$0,00003152 | 4,64% | 53,92% | US$1.014 | - | 32.160.000 EXVG |
| 3635 |  RTX Tokenized Stock (Ondo) RTXon | US$202,64 | -1,37% | 1,53% | US$846 | US$480,27 | 4 RTXon |
| 3636 |  Knit Finance KFT | US$0,0001646 | 0,80% | 3,21% | US$806 | US$8.773,13 | 4.900.000 KFT |
| 3637 |  Odin Protocol ODIN | US$0,00004597 | -2,28% | -4,39% | US$803 | - | 17.468.925 ODIN |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,11 | -3,62% | -2,67% | US$696 | US$826.179 | 14 BACon |
| 3639 |  Moonft MTC | US$0,002079 | 0,25% | 9,40% | US$686 | - | 329.999 MTC |
| 3640 |  MetaShooter MHUNT | US$0,00001960 | -2,46% | -2,23% | US$632 | - | 32.260.173 MHUNT |
| 3641 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,31 | 0,90% | 5,06% | US$623 | US$2.215,68 | 32 NIKLon |
| 3642 |  MMOCoin MMO | US$0,000008780 | -7,50% | -46,43% | US$601 | - | 68.531.894 MMO |
| 3643 |  ETNA Network ETNA | US$0,00004683 | 5,37% | 2,74% | US$566 | - | 12.079.542 ETNA |
| 3644 |  Terran Coin TRR | US$0,00002195 | -0,81% | 0,06% | US$519 | US$21.524,54 | 23.653.359 TRR |
| 3645 |  BSClaunch BSL | US$0,0002588 | -2,85% | -19,51% | US$505 | - | 1.953.140 BSL |
| 3646 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,19 | 3,13% | 10,80% | US$464 | US$39.465,54 | 111 DNNon |
| 3647 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,62 | -3,69% | -0,19% | US$434 | US$367,23 | 14 BLSHon |
| 3648 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,75 | 2,43% | 3,62% | US$429 | US$111,68 | 17 DBCon |
| 3649 |  Paxe PAXE | US$0,0001374 | 0,56% | 1,58% | US$412 | - | 3.000.000 PAXE |
| 3650 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$127,20 | -4,54% | -9,26% | US$402 | US$86.275,19 | 3 ANETon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.