Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$28,79 | 1,82% | -0,75% | US$1 | US$1.374,09 | 0 Ton |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,44 | -1,67% | -3,45% | US$0 | US$112,87 | 0 NTESon |
| 3703 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,37 | 1,15% | 13,65% | US$0 | US$47.775,56 | 0 OXYon |
| 3704 |  MasTec Tokenized Stock (Ondo) MTZon | US$278,36 | 6,08% | 6,08% | US$0 | US$19,85 | 0 MTZon |
| 3705 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,88 | -0,05% | 0,41% | US$0 | US$19,98 | 0 JAAAon |
| 3706 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,01% | 0,11% | US$0 | US$19,94 | 0 CLOIon |
| 3707 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,47 | 0,16% | -4,51% | US$0 | US$84.674,21 | 0 MPon |
| 3708 |  Pinterest Tokenized Stock (Ondo) PINSon | US$16,71 | -5,79% | 8,42% | US$0 | US$1.118,86 | 0 PINSon |
| 3709 |  Verizon Tokenized Stock (Ondo) VZon | US$50,25 | 1,19% | 1,40% | US$0 | US$816.646 | 0 VZon |
| 3710 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -0,24% | US$0 | - | 0 SCHWon |
| 3711 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,45 | -10,02% | -7,30% | US$0 | US$19,06 | 0 OSCRon |
| 3712 |  Synthetify SNY | - | -12,12% | -13,34% | US$0 | - | 5.625.000 SNY |
| 3713 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$293,55 | -0,39% | 1,61% | US$0 | US$775.955 | 0 CEGon |
| 3714 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,77 | -4,39% | 4,46% | US$0 | US$1.113,47 | 0 OPENon |
| 3715 |  YFFII Finance YFFII | - | -11,45% | -8,35% | - | - | 30.000 YFFII |
| 3716 |  WhiteBIT Coin WBT | US$48,26 | -4,12% | -6,70% | - | US$89.839.966 | - |
| 3717 |  HTX HTX | US$0,000001660 | -2,72% | -3,51% | - | US$73.235.065 | - |
| 3718 |  Origin LGNS | US$6,28 | -1,09% | -8,57% | - | US$46.370.525 | - |
| 3719 |  Websea WBS | US$0,7856 | -6,49% | -12,77% | - | US$39.882.381 | - |
| 3720 |  Jinbi Token JNB | US$117.594 | 0,01% | -1,24% | - | US$36.800.905 | - |
| 3721 |  Maya Preferred PRA MPRA | US$777.523.029 | 0,00% | 0,05% | - | US$37.296.418 | - |
| 3722 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,04% | - | US$33.224.598 | - |
| 3723 |  BankrCoin BNKR | US$0,0005761 | -7,41% | -6,03% | - | US$29.077.611 | - |
| 3724 |  UZX UZX | US$1,57 | -4,57% | -6,16% | - | US$25.526.618 | - |
| 3725 |  パンチ PUNCH | US$0,02642 | -32,27% | 0,00% | - | US$25.231.903 | - |
| 3726 |  UGOLD Inc. UGOLD | US$5.779,54 | 1,36% | 5,18% | - | US$22.669.413 | - |
| 3727 |  Figure HELOC FIGR_HELOC | US$1,05 | 0,08% | 2,65% | - | US$22.214.117 | - |
| 3728 |  USDT0 USDT0 | US$0,9995 | -0,07% | 0,05% | - | US$19.724.169 | - |
| 3729 |  Arbi Pepe PEPE | US$0,000003960 | -1,82% | -11,45% | - | US$15.596.634 | - |
| 3730 |  WebKey DAO WKEYDAO | US$5,06 | -0,88% | 5,35% | - | US$12.663.986 | - |
| 3731 |  XT.COM XT | US$3,41 | -4,86% | -6,98% | - | US$12.609.738 | - |
| 3732 |  CRYPGPT CRYPGPT | US$12,70 | 1,63% | 7,89% | - | US$11.720.038 | - |
| 3733 |  Black Phoenix BPX | US$0,004042 | -99,85% | -97,95% | - | US$11.673.771 | - |
| 3734 |  CodexField CODEX | US$32,56 | 2,89% | -15,37% | - | US$11.133.706 | - |
| 3735 |  USDP Stablecoin USDP | US$0,9994 | -0,07% | 0,01% | - | US$9.589.260 | - |
| 3736 |  rats (Ordinals) rats | US$0,00004984 | 4,06% | 0,26% | - | US$8.218.723 | - |
| 3737 |  CLAWNCH CLAWNCH | US$0,00007084 | -2,97% | 4,30% | - | US$7.795.442 | - |
| 3738 |  CoinW Token CWT | US$0,1251 | -3,77% | -3,44% | - | US$7.489.176 | - |
| 3739 |  Ju Token JU | US$0,7774 | 5,01% | 37,81% | - | US$6.634.987 | - |
| 3740 |  KingDeFi KRW | US$0,0006929 | 0,17% | -0,14% | - | US$6.574.940 | - |
| 3741 |  RZUSD RZUSD | US$0,9995 | -0,07% | 0,00% | - | US$6.543.185 | - |
| 3742 |  The9bit 9BIT | US$0,02007 | -3,46% | 68,57% | - | US$6.294.266 | - |
| 3743 |  Cryptonex CNX | US$33,03 | -4,84% | -6,34% | - | US$6.183.986 | - |
| 3744 |  Moneta Digital MMXN | US$0,05764 | -0,88% | -0,90% | - | US$5.744.996 | - |
| 3745 |  wstUSDT WSTUSDT | US$1,10 | -0,16% | 1,46% | - | US$5.065.116 | - |
| 3746 |  P2P Solutions foundation P2PS | US$167,01 | -5,23% | -7,08% | - | US$5.382.842 | - |
| 3747 |  SHIB ON SOLANA SHIB | US$0,000006000 | -2,85% | -8,51% | - | US$4.972.721 | - |
| 3748 |  Arcadeum ARC | US$0,09081 | 0,89% | 14,17% | - | US$4.931.122 | - |
| 3749 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,03% | - | US$4.806.548 | - |
| 3750 |  Panther Protocol ZKP | US$0,01153 | 4,99% | 25,07% | - | US$4.505.493 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.