Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Savings Dai SDAI | US$1,17 | 0,01% | 0,01% | - | US$1.359.100 | - |
| 3802 |  BDTCOIN BDTC | US$34,28 | -6,09% | -10,12% | - | US$1.353.866 | - |
| 3803 |  Atleta Network ATLA | US$22,08 | -0,43% | -2,45% | - | US$1.342.844 | - |
| 3804 |  A.I Genesis AIG | US$0,7003 | -0,62% | -0,59% | - | US$1.333.882 | - |
| 3805 |  Coding Dino DINO | US$0,0005516 | -1,29% | 12,33% | - | US$1.334.863 | - |
| 3806 |  Almanak ALMANAK | US$0,001875 | 2,99% | -8,85% | - | US$1.328.183 | - |
| 3807 |  Chutes SN64 | US$18,43 | -0,45% | -9,40% | - | US$1.318.876 | - |
| 3808 |  XenBitcoin XBTC | US$893,50 | 128,88% | -83,80% | - | US$1.299.425 | - |
| 3809 |  TOMATOK TOTT | US$0,1351 | -1,18% | 0,37% | - | US$1.256.305 | - |
| 3810 |  xMoney XMN | US$0,01199 | -16,72% | -2,50% | - | US$1.240.434 | - |
| 3811 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1597 | -2,72% | -7,23% | - | US$1.228.428 | - |
| 3812 |  UMM UMM | US$3,71 | -0,50% | -3,64% | - | US$1.228.452 | - |
| 3813 |  APD APD | US$0,02163 | 1,63% | -12,52% | - | US$1.194.343 | - |
| 3814 |  PINs Network Token PINS | US$0,02417 | -0,70% | -0,22% | - | US$1.200.818 | - |
| 3815 |  Daydreams DREAMS | US$0,006546 | -7,32% | -31,13% | - | US$1.183.432 | - |
| 3816 |  Moltbook MOLT | US$0,00002437 | -10,55% | -45,20% | - | US$1.185.448 | - |
| 3817 |  Merit SN73 | US$0,7213 | -3,36% | -16,35% | - | US$1.163.470 | - |
| 3818 |  EchoLink Network ECHO | US$0,2303 | -0,76% | -1,83% | - | US$1.142.419 | - |
| 3819 |  COINDEPO COINDEPO | US$0,07406 | 0,05% | -0,62% | - | US$1.134.727 | - |
| 3820 |  Binance bibi BIBI | US$0,001370 | -3,14% | 18,04% | - | US$1.088.032 | - |
| 3821 |  星星 XINGXING | US$0,00009504 | 0,00% | 0,00% | - | US$1.098.254 | - |
| 3822 |  ONUS ONUS | US$0,3375 | -5,30% | -7,20% | - | US$1.057.139 | - |
| 3823 |  ArAIstotle FACY | US$0,003099 | -5,87% | -10,43% | - | US$1.056.184 | - |
| 3824 |  ADO Protocol ADO | US$0,02614 | -2,63% | -13,31% | - | US$1.028.122 | - |
| 3825 |  Tesla TSLA | US$1,87 | 1,00% | 2,00% | - | US$1.019.109 | - |
| 3826 |  Rock Dao ROCK | US$0,0007113 | -2,71% | 2,83% | - | US$1.021.741 | - |
| 3827 |  EverValue Coin EVA | US$27,98 | -4,39% | -6,20% | - | US$1.008.652 | - |
| 3828 |  Bullish Degen BULLISH | US$0,006246 | -1,75% | -14,97% | - | US$994.565 | - |
| 3829 |  Tempestas Copper TCU29 | US$5,84 | -1,37% | 0,80% | - | US$978.624 | - |
| 3830 |  OASIS OASIS | US$0,8456 | -0,83% | -0,87% | - | US$965.461 | - |
| 3831 |  Buy Coin Token BCT | US$12,69 | -1,37% | 9,45% | - | US$938.447 | - |
| 3832 |  REI NETWORK $REI | US$0,02772 | -10,77% | 5,58% | - | US$929.501 | - |
| 3833 |  DigiFinexToken DFT | US$0,008491 | -15,88% | -15,85% | - | US$932.874 | - |
| 3834 |  PulseX PLSX | US$0,000005860 | -14,72% | -27,30% | - | US$908.366 | - |
| 3835 |  Capx AI CAPX | US$0,1801 | -0,44% | 6,44% | - | US$903.050 | - |
| 3836 |  Panther Ai PAI | US$0,005308 | -3,45% | -4,46% | - | US$894.822 | - |
| 3837 |  Weber Energy Network $WEN | US$0,6021 | -0,85% | -0,97% | - | US$894.333 | - |
| 3838 |  ARCS ARX | US$0,01594 | -1,11% | -14,05% | - | US$863.453 | - |
| 3839 |  BRL1 BRL1 | US$0,1933 | 0,17% | 1,38% | - | US$853.719 | - |
| 3840 |  Blynex BX | US$0,000004950 | -0,60% | -6,42% | - | US$841.128 | - |
| 3841 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001252 | 17,23% | -4,55% | - | US$836.985 | - |
| 3842 |  Alkimi ALKIMI | US$0,01038 | -1,41% | 8,49% | - | US$832.366 | - |
| 3843 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01437 | -5,07% | -10,57% | - | US$828.414 | - |
| 3844 |  Vcitychain VCITY | US$0,2392 | -3,69% | -14,07% | - | US$799.531 | - |
| 3845 |  Milady Cult Coin CULT | US$0,0001715 | -4,90% | -9,96% | - | US$795.433 | - |
| 3846 |  Score SN44 | US$6,52 | 0,75% | -8,28% | - | US$798.123 | - |
| 3847 |  MetaDAO (new) META | US$3,60 | -3,42% | -3,21% | - | US$786.690 | - |
| 3848 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -5,89% | -7,08% | - | US$772.202 | - |
| 3849 |  BLOCKv VEE | US$0,007213 | -5,20% | -1,88% | - | US$775.011 | - |
| 3850 |  ai16z AI16Z | US$0,0008363 | -17,01% | 95,14% | - | US$765.277 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.