Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solstice USX USX | US$0,9998 | 0,01% | 0,02% | - | US$4.467.568 | - |
| 3752 |  CReaToR CRTR | US$0,01209 | 0,00% | 0,00% | - | US$4.378.191 | - |
| 3753 |  Bitradex Token BTX | US$0,1941 | -0,76% | -0,87% | - | US$4.334.887 | - |
| 3754 |  BitMEX Token BMEX | US$0,08687 | 2,41% | -2,99% | - | US$4.315.355 | - |
| 3755 |  Gorbagana GOR | US$0,001539 | 9,00% | -22,11% | - | US$4.286.273 | - |
| 3756 |  Meta Games Coin MGC | US$8,57 | 0,80% | 2,12% | - | US$5.806.000 | - |
| 3757 |  Verified Emeralds VEREM | US$18,66 | 21,10% | 16,42% | - | US$4.055.781 | - |
| 3758 |  clawd.atg.eth CLAWD | US$0,00005792 | -8,24% | 21,37% | - | US$4.040.644 | - |
| 3759 |  Moor MOOR | US$0,04736 | 1,71% | 15,67% | - | US$4.016.065 | - |
| 3760 |  WEEX Token WXT | US$0,01869 | -4,68% | -7,58% | - | US$3.914.217 | - |
| 3761 |  Cash CASH | US$0,9996 | -0,01% | -0,04% | - | US$3.712.444 | - |
| 3762 |  GAME by Virtuals GAME | US$0,01057 | -9,14% | -18,92% | - | US$3.671.136 | - |
| 3763 |  Levva Protocol LVVA | US$0,0005648 | -0,90% | 0,21% | - | US$3.476.888 | - |
| 3764 |  Biconomy Exchange Token BIT | US$0,000003260 | 1,80% | 10,21% | - | US$3.386.362 | - |
| 3765 |  Buttcoin BUTTCOIN | US$0,01535 | 26,62% | -27,92% | - | US$3.331.729 | - |
| 3766 |  Powerloom POWER | US$0,5104 | 12,57% | 73,64% | - | US$3.241.663 | - |
| 3767 |  Ping PING | US$0,001459 | -0,08% | 3,65% | - | US$3.247.938 | - |
| 3768 |  Reppo REPPO | US$0,01596 | -22,39% | 28,85% | - | US$3.243.946 | - |
| 3769 |  ARK DeFAI ARK | US$12,91 | 0,56% | 3,03% | - | US$3.203.158 | - |
| 3770 |  Ant.FUN ANB | US$0,01926 | 0,01% | -0,21% | - | US$3.114.845 | - |
| 3771 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,33 | 0,40% | 4,11% | - | US$2.954.562 | - |
| 3772 |  Three Kingdoms 3KDS | US$0,004332 | -11,47% | 69,12% | - | US$2.919.138 | - |
| 3773 |  Dupe DUPE | US$0,006771 | -2,92% | -23,49% | - | US$2.632.388 | - |
| 3774 |  Moonwell WELL | US$0,004410 | -5,44% | -5,09% | - | US$2.548.015 | - |
| 3775 |  POP Chain POP | US$0,06238 | 10,06% | 17,92% | - | US$2.312.419 | - |
| 3776 |  RYO Coin RYO | US$4,86 | -4,01% | -7,72% | - | US$2.276.937 | - |
| 3777 |  BinGold BIGOD | US$66.377,47 | 0,89% | 3,18% | - | US$2.247.146 | - |
| 3778 |  Ridges AI SN62 | US$6,21 | 3,57% | 2,81% | - | US$2.191.750 | - |
| 3779 |  STO Operating System STOOS | US$1,60 | 0,14% | -0,40% | - | US$2.175.182 | - |
| 3780 |  Golden Pact GOT | US$4,08 | 8,39% | -20,51% | - | US$2.128.104 | - |
| 3781 |  The Innovation Game TIG | US$0,3575 | -6,72% | -28,12% | - | US$1.996.180 | - |
| 3782 |  Cygnus CGN | US$0,003001 | -0,40% | -0,34% | - | US$1.953.913 | - |
| 3783 |  The Big Trout BIGTROUT | US$0,001130 | -19,37% | -51,33% | - | US$1.927.939 | - |
| 3784 |  Kyrrex KRRX | US$0,06528 | -2,24% | 30,88% | - | US$1.832.655 | - |
| 3785 |  OurBitch BITCH | US$0,02939 | 0,37% | 0,18% | - | US$1.818.188 | - |
| 3786 |  CoinBank COINBANK | US$0,2139 | -1,20% | -2,06% | - | US$1.753.345 | - |
| 3787 |  Metal Dollar XMD | US$0,9928 | -0,32% | -0,43% | - | US$1.710.617 | - |
| 3788 |  RUN TOGETHER RUN | US$0,002084 | -3,46% | -8,73% | - | US$1.718.315 | - |
| 3789 |  Jupiter USD JUPUSD | US$0,9998 | 0,00% | 0,00% | - | US$1.671.482 | - |
| 3790 |  Niza Global NIZA | US$0,04218 | -0,99% | 1,33% | - | US$1.652.471 | - |
| 3791 |  House Party Protocol HPP | US$0,04019 | 20,27% | 1,26% | - | US$1.532.627 | - |
| 3792 |  PepePAD PEPE | US$0,000003970 | -2,02% | -11,25% | - | US$1.526.345 | - |
| 3793 |  ZIOWCHAIN ZIOW | US$0,5319 | 0,47% | -11,60% | - | US$1.526.281 | - |
| 3794 |  Future Warriors X FWX | US$0,001248 | -3,55% | -5,84% | - | US$1.516.688 | - |
| 3795 |  TuringBitChain TBC | US$6,67 | 10,07% | 12,99% | - | US$1.433.452 | - |
| 3796 |  USDA USDA | US$0,9965 | -0,31% | -0,36% | - | US$1.405.946 | - |
| 3797 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,04% | 0,03% | - | US$1.403.016 | - |
| 3798 |  Marinade MNDE | US$0,02277 | -3,81% | -4,95% | - | US$1.410.890 | - |
| 3799 |  DOLA DOLA | US$0,9946 | -0,07% | 0,03% | - | US$1.390.156 | - |
| 3800 |  Radr RADR | US$0,0003417 | -45,67% | -56,47% | - | US$1.374.454 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.