Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SnapX XNAP | US$0,00001823 | -80,27% | 81,73% | US$5.229 | US$22,99 | 286.875.000 XNAP |
| 3552 |  Azuki AZUKI | US$0,0004600 | -0,78% | -1,92% | US$5.191 | - | 11.284.984 AZUKI |
| 3553 |  Shiba Saga SHIA | US$0,00009595 | 0,58% | 7,38% | US$5.175 | - | 53.936.830 SHIA |
| 3554 |  Nsure.Network NSURE | US$0,0009197 | -7,07% | -5,12% | US$5.214 | US$53.754,91 | 5.668.964 NSURE |
| 3555 |  KALM KALM | US$0,0006002 | -39,15% | -40,08% | US$5.132 | US$578,62 | 8.550.000 KALM |
| 3556 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,48 | 0,51% | -3,12% | US$5.058 | US$668,56 | 73 ONon |
| 3557 |  Gary Banking GB | US$0,0000004800 | -1,49% | -3,05% | US$5.057 | US$21,30 | 10.500.000.000 GB |
| 3558 |  BloodLoop BLS | US$0,00009630 | -0,49% | 1,87% | US$5.048 | US$12,09 | 52.418.329 BLS |
| 3559 |  Gunstar Metaverse GSTS | US$0,0001590 | -1,64% | -0,13% | US$4.974 | - | 31.290.286 GSTS |
| 3560 |  Zcash AI ZEC | US$0,0002372 | -13,99% | -45,02% | US$4.972 | US$35,32 | 20.962.605 ZEC |
| 3561 |  DeFiner FIN | US$0,00002899 | 0,00% | 0,04% | US$4.870 | US$55.224,98 | 168.000.000 FIN |
| 3562 |  ACA Token ACA | US$0,00009888 | 0,02% | -91,99% | US$4.859 | US$2,84 | 49.142.347 ACA |
| 3563 |  BananaGuy BANANAGUY | US$0,00000001000 | -8,66% | -23,37% | US$4.777 | - | 420.678.141.864 BANANAGUY |
| 3564 |  I'm a Jeet JEETS | US$0,000004700 | 0,00% | -3,51% | US$4.700 | - | 999.990.748 JEETS |
| 3565 |  Mozaic MOZ | US$0,00003034 | 0,00% | -11,70% | US$4.568 | - | 150.523.241 MOZ |
| 3566 |  IguVerse IGU | US$0,00007914 | 0,00% | -1,13% | US$4.526 | - | 57.189.082 IGU |
| 3567 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,04% | US$4.497 | US$814,05 | 448.513.367 SERO |
| 3568 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,05% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3569 |  ROCKI ROCKI | US$0,0005499 | 0,00% | 6,29% | US$4.430 | - | 8.057.237 ROCKI |
| 3570 |  Hot Cross HOTCROSS | US$0,00003869 | 0,15% | -1,23% | US$4.401 | - | 113.749.999 HOTCROSS |
| 3571 |  Prophex PPX | US$0,00005934 | -17,88% | -2,64% | US$4.157 | - | 70.054.775 PPX |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  ApexToken APX | US$0,0001050 | 1,94% | -9,44% | US$4.067 | US$8.708,43 | 38.747.819 APX |
| 3574 |  Idle IDLE | US$0,0004505 | 0,00% | -0,01% | US$4.016 | US$1,99 | 8.914.214 IDLE |
| 3575 |  Zoo World ZOO | US$0,000003980 | -3,86% | -11,43% | US$3.981 | - | 999.983.515 ZOO |
| 3576 |  Zynecoin ZYN | US$0,00009397 | -41,24% | -35,61% | US$3.938 | US$18.454,68 | 41.903.029 ZYN |
| 3577 |  Muhdo Hub DNA | US$0,000002360 | 28,91% | -99,27% | US$3.964 | - | 1.679.741.443 DNA |
| 3578 |  CorionX CORX | US$0,00002972 | -2,85% | -4,85% | US$3.861 | - | 129.910.129 CORX |
| 3579 |  Tokenbox TBX | US$0,0003428 | 0,00% | -0,01% | US$3.852 | US$0,9900 | 11.235.451 TBX |
| 3580 |  SpaceCatch CATCH | US$0,0003495 | -3,08% | -11,76% | US$3.850 | - | 11.015.453 CATCH |
| 3581 |  DRIFE $DRF | US$0,000004020 | -6,82% | -1,81% | US$3.711 | - | 923.029.615 $DRF |
| 3582 |  DOSE DOSE | US$0,000004270 | 8,34% | -97,11% | US$3.646 | - | 853.702.151 DOSE |
| 3583 |  Warena RENA | US$0,0005268 | 7,60% | 27,12% | US$3.615 | US$11.242,03 | 6.862.242 RENA |
| 3584 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,96 | -0,79% | -3,17% | US$3.609 | US$877.406 | 57 OKLOon |
| 3585 |  Axe AXE | US$0,0006456 | -4,57% | -69,48% | US$3.396 | US$12,92 | 5.260.968 AXE |
| 3586 |  Grafeté GRFT | US$0,000006920 | 14,84% | -16,69% | US$2.543 | US$218,22 | 367.165.529 GRFT |
| 3587 |  BlockWallet BLANK | US$0,0001700 | -3,96% | -5,11% | US$3.298 | - | 19.394.814 BLANK |
| 3588 |  Platypus Finance PTP | US$0,00007347 | 0,00% | -3,34% | US$3.044 | - | 41.436.585 PTP |
| 3589 |  PUMPAI PUMPAI | US$0,000008750 | 22,78% | 17,07% | US$3.003 | US$543,45 | 343.107.062 PUMPAI |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004162 | -1,42% | -9,89% | US$3.000 | - | 72.089.737 AMA |
| 3591 |  Fafo FAFO | US$0,000003000 | -5,03% | -9,54% | US$2.996 | - | 1.000.000.000 FAFO |
| 3592 |  FrontFanz FANX | US$0,00002843 | -1,83% | -2,71% | US$2.777 | US$401,13 | 97.696.581 FANX |
| 3593 |  Shiro Neko SHIRO | US$0,000002750 | -3,44% | -12,27% | US$2.751 | - | 1.000.000.000 SHIRO |
| 3594 |  Dreams Quest DREAMS | US$0,000001750 | -12,21% | 42,42% | US$2.738 | - | 1.564.101.228 DREAMS |
| 3595 |  Pacoca PACOCA | US$0,000008270 | -2,42% | -4,01% | US$2.737 | - | 331.082.967 PACOCA |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | 0,07% | US$2.380 | - | 2.230.453.136 ECO |
| 3597 |  The White Lion KIMBA | US$0,00000001000 | -10,03% | -13,51% | US$2.283 | - | 167.999.999.682 KIMBA |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,98 | -4,06% | -4,78% | US$2.275 | US$945.508 | 175 AALon |
| 3599 |  ABDS Token ABDS | US$0,0007336 | -1,54% | -1,98% | US$2.237 | - | 3.049.500 ABDS |
| 3600 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$242,43 | -0,56% | 3,22% | US$2.176 | US$912.696 | 9 LRCXon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.