Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Infinity Games ING | US$0,000003350 | -1,00% | -4,51% | US$16.764 | US$3.044,76 | 5.000.000.000 ING |
| 3402 |  Baby BNB BABYBNB | US$0,00001680 | -1,71% | -9,10% | US$16.802 | US$1.958,43 | 1.000.000.000 BABYBNB |
| 3403 |  REV3AL REV3L | US$0,00004562 | 0,08% | -0,48% | US$16.694 | - | 365.950.750 REV3L |
| 3404 |  Lamas Finance LMF | US$0,002290 | -4,01% | -7,03% | US$16.446 | US$181,87 | 7.180.391 LMF |
| 3405 |  Bitrock BROCK | US$0,0001730 | -7,10% | -11,05% | US$16.424 | US$1,00 | 94.951.281 BROCK |
| 3406 |  Kobushi KOBUSHI | US$0,00000004000 | -3,23% | -3,66% | US$16.359 | US$51.868,64 | 420.690.000.000 KOBUSHI |
| 3407 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,71 | 0,55% | 3,77% | US$16.285 | US$19,86 | 1.107 PDBCon |
| 3408 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001604 | -6,91% | -9,26% | US$16.040 | - | 999.774.912 CATG |
| 3409 |  FEAR FEAR | US$0,0009044 | 0,00% | 16,98% | US$16.021 | - | 17.715.413 FEAR |
| 3410 |  Bilibili Tokenized Stock (Ondo) BILIon | US$29,89 | -1,24% | -2,66% | US$15.963 | US$99.572,27 | 534 BILIon |
| 3411 |  Biao BIAO | US$0,00001586 | -0,20% | 1,69% | US$15.612 | - | 984.188.758 BIAO |
| 3412 |  CRY CRY HORSE 哭哭马 | US$0,00001560 | 2,48% | -20,88% | US$15.595 | US$258,09 | 1.000.000.000 哭哭马 |
| 3413 |  Virtue Poker VPP | US$0,0001455 | -30,17% | -15,92% | US$15.570 | - | 106.988.748 VPP |
| 3414 |  Cros CROS | US$0,00001548 | -20,44% | -21,77% | US$15.475 | US$112,02 | 1.000.000.000 CROS |
| 3415 |  DeFAI DEFAI | US$0,00001619 | -3,42% | -11,18% | US$15.432 | - | 953.202.701 DEFAI |
| 3416 |  JinPeng JIN | US$0,00001799 | -6,30% | -1,88% | US$15.372 | US$0,1500 | 854.316.386 JIN |
| 3417 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3418 |  fartcoin killer BUTTPLUG | US$0,00001526 | -4,70% | -5,38% | US$15.250 | - | 999.456.146 BUTTPLUG |
| 3419 |  WeWay WWY | US$0,00001075 | 19,58% | 63,29% | US$15.490 | US$13.604,63 | 1.440.281.416 WWY |
| 3420 |  OMalley OMALLEY | US$0,000001660 | 0,00% | 5,46% | US$14.949 | - | 9.000.000.000 OMALLEY |
| 3421 |  BNbitcoin BNBTC | US$0,001392 | -8,21% | 3,28% | US$14.910 | US$33,64 | 10.713.035 BNBTC |
| 3422 |  The Corgi of PolkaBridge CORGIB | - | -2,46% | 18,07% | US$14.890 | - | 28.970.000.000.000 CORGIB |
| 3423 |  Spike SPIKE | US$0,00001595 | -5,16% | -0,09% | US$15.283 | US$34.679,89 | 957.964.983 SPIKE |
| 3424 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,25 | -3,51% | 0,31% | US$14.593 | US$936.137 | 302 TQQQon |
| 3425 |  Project Merlin MRLN | US$0,0001319 | -8,06% | -22,14% | US$14.611 | US$447.378 | 110.760.038 MRLN |
| 3426 |  LandRocker LRT | US$0,000003580 | -15,34% | -14,11% | US$14.588 | - | 4.077.449.276 LRT |
| 3427 |  Degen Arena DEGEN | - | -7,02% | -9,90% | US$14.566 | - | 420.690.000.000.000 DEGEN |
| 3428 |  WOWswap WOW | US$0,01449 | -3,38% | -5,31% | US$14.483 | - | 999.487 WOW |
| 3429 |  Plastiks PLASTIK | US$0,00009375 | -1,83% | -12,67% | US$14.292 | - | 152.452.346 PLASTIK |
| 3430 |  Crypto-Altcoins.com ALTS | US$0,00001074 | -23,05% | -35,84% | US$14.282 | US$1.529,94 | 1.330.240.533 ALTS |
| 3431 |  Rigel Protocol RGP | US$0,005707 | 0,03% | -0,06% | US$14.239 | - | 2.495.012 RGP |
| 3432 |  MetaDOS SECOND | US$0,000003830 | -0,58% | -2,29% | US$14.208 | - | 3.708.897.417 SECOND |
| 3433 |  Rainmaker Games RAIN | US$0,00002143 | -3,75% | -1,97% | US$14.182 | - | 661.842.165 RAIN |
| 3434 |  BitBall BTB | US$0,00002198 | -0,03% | -0,01% | US$14.068 | US$18.305,25 | 639.999.999 BTB |
| 3435 |  StoryFire BLAZE | US$0,000002240 | 0,00% | -2,36% | US$14.086 | - | 6.284.068.245 BLAZE |
| 3436 |  Doug The Duck DOUG | US$0,00001402 | -15,97% | -15,60% | US$14.018 | - | 999.960.911 DOUG |
| 3437 |  Hokkaidu Inu HOKK | US$0,00001393 | -7,02% | -8,86% | US$13.934 | - | 1.000.000.000 HOKK |
| 3438 |  Golff GOF | US$0,001390 | -0,94% | -1,94% | US$13.900 | - | 9.999.338 GOF |
| 3439 |  Dexlab Classic DXLC | US$0,0002631 | 0,65% | 27,12% | US$13.819 | - | 52.526.786 DXLC |
| 3440 |  VCHAT Token VCT | US$0,001031 | 16,19% | 3,00% | US$13.654 | US$6.401,30 | 13.241.584 VCT |
| 3441 |  SOUNI SON | US$0,000001390 | 2,56% | 2,81% | US$13.425 | - | 9.640.647.908 SON |
| 3442 |  AirNFTs AIRT | US$0,0001195 | -2,97% | -4,23% | US$13.390 | - | 112.040.000 AIRT |
| 3443 |  Akasha by Bloomverse $AKA | US$0,00001325 | -4,88% | -11,09% | US$13.247 | - | 999.991.183 $AKA |
| 3444 |  Binance Mascot PHIL | US$0,00001306 | -11,88% | 0,83% | US$13.063 | US$570,11 | 1.000.000.000 PHIL |
| 3445 |  Brat BRAT | US$0,00001297 | 0,00% | -0,54% | US$12.972 | - | 1.000.000.000 BRAT |
| 3446 |  GG3 GGX | US$0,0002479 | -3,18% | -23,54% | US$12.941 | - | 52.212.602 GGX |
| 3447 |  Billion Happiness BHC | US$0,2557 | -2,93% | -5,38% | US$12.784 | - | 50.000 BHC |
| 3448 |  Furucombo COMBO | US$0,0003140 | -2,13% | -10,10% | US$12.739 | - | 40.569.925 COMBO |
| 3449 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006618 | 1,54% | -0,56% | US$12.593 | US$147.487 | 190.293.475 AVAXAI |
| 3450 |  The Loonies LOON | US$0,00001240 | 0,00% | -27,43% | US$12.396 | US$50.446,33 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.