Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HODL Coin HODL | US$0,00001241 | -9,89% | -10,35% | US$12.401 | - | 999.625.653 HODL |
| 3452 |  EveryCoin EVY | US$0,000001320 | -2,21% | -2,21% | US$12.378 | US$11,59 | 9.380.000.000 EVY |
| 3453 |  Oxygen OXY | US$0,0003003 | -0,01% | -0,12% | US$12.219 | US$298.666 | 40.689.415 OXY |
| 3454 |  neversol NEVER | US$0,0000001700 | -6,48% | -9,21% | US$12.178 | - | 72.000.197.130 NEVER |
| 3455 |  Southern Tokenized Stock (Ondo) SOon | US$95,74 | 1,12% | 0,84% | US$11.861 | US$167,28 | 124 SOon |
| 3456 |  AIGOV OLIVIA | US$0,00001490 | 4,50% | -6,73% | US$11.452 | US$175,27 | 768.412.812 OLIVIA |
| 3457 |  Unlimited Wealth Utility UWU | US$0,00001138 | -0,02% | -3,06% | US$11.373 | - | 999.840.844 UWU |
| 3458 |  LEGIT LEGIT | US$0,00001403 | -4,54% | -14,67% | US$11.292 | US$295,80 | 804.636.881 LEGIT |
| 3459 |  Plankton in Pain AAAHHM | US$0,00001124 | -3,53% | -6,52% | US$11.241 | - | 999.999.978 AAAHHM |
| 3460 |  Spartan Protocol SPARTA | US$0,0001499 | -2,79% | -6,61% | US$11.212 | - | 74.782.756 SPARTA |
| 3461 |  POLKARARE PRARE | US$0,0009828 | 1,31% | -13,03% | US$11.187 | US$9.114,23 | 11.383.253 PRARE |
| 3462 |  Simon the Gator SIMON | US$0,00001595 | -4,47% | -8,74% | US$11.001 | US$448,22 | 689.852.778 SIMON |
| 3463 |  Hertz Network HTZ | US$0,000002080 | -0,59% | -1,96% | US$10.882 | - | 5.238.410.649 HTZ |
| 3464 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,72 | -4,21% | -16,86% | US$10.871 | US$145,81 | 2.921 BBAIon |
| 3465 |  ONE PUNCH CAT PUNCH | US$0,00001225 | -8,37% | -52,73% | US$10.803 | - | 882.164.410 PUNCH |
| 3466 |  Sator SAO | US$0,0001954 | 8,74% | 9,17% | US$10.732 | US$9.071,35 | 54.913.292 SAO |
| 3467 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3468 |  SolBox SOLBOX | US$0,00001053 | -5,19% | -8,61% | US$10.524 | - | 999.787.650 SOLBOX |
| 3469 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3470 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,15 | 0,26% | 2,95% | US$10.290 | US$19,85 | 409 FTGCon |
| 3471 |  Baby Shark Meme BABYSHARK | US$0,00001207 | -10,23% | -15,36% | US$10.251 | - | 849.349.306 BABYSHARK |
| 3472 |  Unio Coin UNIO | US$0,00001705 | -36,65% | -36,60% | US$10.177 | - | 596.750.000 UNIO |
| 3473 |  Donkey King DOKY | US$0,000001170 | -12,57% | -19,97% | US$10.144 | - | 8.674.561.969 DOKY |
| 3474 |  Shopping.io SHOP | US$0,0001005 | 0,00% | -35,41% | US$10.034 | - | 99.875.636 SHOP |
| 3475 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3476 |  MeowCat MEOW | US$0,00009956 | -5,74% | -9,49% | US$9.956 | - | 100.000.000 MEOW |
| 3477 |  Dogenarii DOGENARII | US$0,000009950 | -12,16% | 8,24% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3478 |  Revolve Games RPG | US$0,0001281 | 0,60% | 0,63% | US$9.911 | - | 77.346.470 RPG |
| 3479 |  SofaCat SOFAC | US$0,0001033 | -6,55% | -9,18% | US$9.774 | - | 94.613.000 SOFAC |
| 3480 |  MOVEZ MOVEZ | US$0,000002590 | -2,88% | -8,81% | US$9.630 | - | 3.717.718.009 MOVEZ |
| 3481 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -2,22% | US$9.467 | - | 694.098.308.523 DBZ |
| 3482 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,98 | 0,13% | 1,29% | US$9.457 | US$184,73 | 1.355 ACHRon |
| 3483 |  Refinable FINE | US$0,0002300 | -3,47% | -5,10% | US$9.444 | - | 41.059.833 FINE |
| 3484 |  Sora Oracle SORA | US$0,00009989 | 5,13% | 4,03% | US$9.389 | US$5.089,04 | 94.000.000 SORA |
| 3485 |  KingdomStarter KDG | US$0,00001754 | -0,56% | -61,30% | US$9.316 | - | 531.000.869 KDG |
| 3486 |  SAFEMOON SMOON | US$0,000009880 | 0,00% | -1,42% | US$9.223 | - | 933.262.117 SMOON |
| 3487 |  Dechat DECHAT | US$0,001870 | 8,09% | 22,16% | US$9.155 | - | 4.895.047 DECHAT |
| 3488 |  PJN PJN | US$0,000009040 | -8,71% | -7,47% | US$9.043 | - | 999.950.775 PJN |
| 3489 |  Galaxy Fight Club GCOIN | US$0,0006255 | 6,09% | 10,58% | US$8.997 | US$11.465,79 | 14.384.463 GCOIN |
| 3490 |  DADDY TRUMP TADDY | US$0,00001245 | -5,92% | -3,45% | US$8.988 | - | 721.706.179 TADDY |
| 3491 |  DOJO Protocol DOAI | US$0,00001073 | -8,44% | -14,45% | US$8.969 | - | 835.563.720 DOAI |
| 3492 |  Bird.Money BIRD | US$0,09296 | -20,07% | 14,78% | US$8.826 | - | 94.942 BIRD |
| 3493 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$492,18 | -2,49% | 1,91% | US$8.787 | US$71.392,12 | 18 ISRGon |
| 3494 |  Shirtum SHI | US$0,00004950 | -4,81% | -13,56% | US$8.604 | US$11.409,30 | 173.823.179 SHI |
| 3495 |  Chain of Legends CLEG | US$0,00004869 | -34,66% | -84,96% | US$8.671 | US$66,22 | 178.103.749 CLEG |
| 3496 |  CHADETTE CHADETTE | US$0,000008930 | -11,55% | -4,97% | US$8.632 | - | 967.154.364 CHADETTE |
| 3497 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3498 |  Metadrip DRIP | US$0,000008530 | 0,00% | -4,40% | US$8.535 | - | 999.989.662 DRIP |
| 3499 |  Ancient Kingdom DOM | US$0,000005360 | -2,89% | -4,73% | US$8.490 | - | 1.582.996.910 DOM |
| 3500 |  DORK LORD DLORD | US$0,000008980 | -7,77% | -9,47% | US$8.431 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.