Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Petals PTS | US$0,000001590 | -1,90% | -15,65% | US$22.508 | US$9.360,48 | 14.125.000.000 PTS |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3354 |  Synternet SYNT | US$0,00003272 | 0,00% | -29,76% | US$21.444 | - | 655.416.563 SYNT |
| 3355 |  MILKBAG MILKBAG | US$0,00002363 | -5,61% | -5,32% | US$21.244 | - | 899.153.384 MILKBAG |
| 3356 |  TheForce Trade FOC | US$0,0002616 | -2,36% | -8,97% | US$20.979 | - | 80.200.000 FOC |
| 3357 |  Neutra Finance NEU | US$0,02684 | -0,54% | -0,27% | US$20.948 | - | 780.528 NEU |
| 3358 |  Let that sink in SINK | US$0,00002899 | 1,04% | 5,11% | US$22.059 | US$56.932,28 | 760.917.268 SINK |
| 3359 |  Neurashi NEI | US$0,00007550 | -3,17% | -3,12% | US$20.742 | US$4.998,51 | 274.729.103 NEI |
| 3360 |  Corite CO | US$0,0001693 | -0,57% | -4,33% | US$20.690 | - | 122.199.592 CO |
| 3361 |  Insane Labz LABZ | US$0,0004089 | -3,08% | -9,07% | US$20.234 | US$725,77 | 49.487.170 LABZ |
| 3362 |  UTYABSWAP UTYAB | US$0,00002028 | 3,97% | -3,60% | US$20.276 | - | 1.000.000.000 UTYAB |
| 3363 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$348,89 | -10,00% | -18,80% | US$20.250 | US$809.420 | 58 CRWDon |
| 3364 |  NDQ666 NDQ | US$0,00002024 | -2,43% | -1,63% | US$20.241 | US$298,64 | 1.000.000.000 NDQ |
| 3365 |  Arix ARIX | US$0,0003078 | -1,28% | -2,86% | US$19.294 | US$52.930,91 | 62.683.981 ARIX |
| 3366 |  NOTAI NOTAI | US$0,0000003300 | 2,49% | -11,86% | US$19.768 | - | 59.083.023.979 NOTAI |
| 3367 |  Hiero Terminal HTERM | US$0,00002428 | -3,81% | -8,56% | US$19.735 | - | 812.756.885 HTERM |
| 3368 |  Dinosol DINO | US$0,00002268 | -12,02% | -14,83% | US$19.684 | - | 868.047.937 DINO |
| 3369 |  Chainbing CBG | US$0,0005940 | 0,25% | 0,02% | US$19.602 | - | 33.000.000 CBG |
| 3370 |  Cantina Royale CRT | US$0,00008020 | -2,56% | -10,57% | US$19.504 | US$0,4500 | 243.183.445 CRT |
| 3371 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.024 PBR |
| 3372 |  King DAG KDAG | US$0,0003564 | -14,07% | 0,02% | US$19.406 | - | 54.451.545 KDAG |
| 3373 |  Unstable Tether USDUT | US$0,00001936 | -13,36% | -27,19% | US$19.359 | US$321,89 | 999.956.727 USDUT |
| 3374 |  ToCa.Gg TCG | US$0,00001935 | 4,13% | 4,11% | US$19.347 | - | 999.999.311 TCG |
| 3375 |  Castle of Blackwater COBE | US$0,002441 | -3,95% | -10,79% | US$19.065 | - | 7.808.948 COBE |
| 3376 |  Bruh BRUH | US$0,00001799 | 0,00% | 0,04% | US$17.994 | US$30.693,87 | 1.000.000.000 BRUH |
| 3377 |  Magaverse MVRS | US$0,00001889 | 0,00% | -1,55% | US$18.893 | US$70.050,95 | 1.000.000.000 MVRS |
| 3378 |  Effect AI (old) EFX | US$0,00007386 | -1,58% | -6,81% | US$18.626 | - | 252.168.527 EFX |
| 3379 |  Eggdog EGG | US$0,00001961 | -8,44% | -8,41% | US$18.534 | - | 945.334.730 EGG |
| 3380 |  Lux LUX | US$0,00001849 | -5,96% | -8,64% | US$18.494 | - | 1.000.000.000 LUX |
| 3381 |  Lithium LITH | US$0,000003480 | 0,00% | 2,66% | US$18.239 | - | 5.242.220.240 LITH |
| 3382 |  Thetan World THG | US$0,0001605 | -0,16% | -0,30% | US$18.230 | - | 113.584.954 THG |
| 3383 |  Genesis Worlds GENESIS | US$0,0001006 | -0,77% | -4,71% | US$18.227 | - | 181.271.551 GENESIS |
| 3384 |  Tulip Protocol TULIP | US$0,02233 | -0,93% | -4,15% | US$18.204 | US$33,41 | 815.206 TULIP |
| 3385 |  Umbrella Network UMB | US$0,00006203 | -2,70% | -10,40% | US$18.172 | US$0,01000 | 292.962.636 UMB |
| 3386 |  YETI YETI | US$0,00002270 | -8,53% | -11,89% | US$18.163 | - | 799.966.696 YETI |
| 3387 |  Don-key DON | US$0,0001895 | -2,91% | -5,31% | US$18.104 | US$5.837,86 | 95.549.868 DON |
| 3388 |  Nerve Finance NRV | US$0,0003875 | -0,49% | -2,26% | US$17.919 | - | 46.237.771 NRV |
| 3389 |  Solzilla SOLZILLA | - | -8,52% | -9,58% | US$17.859 | US$43,40 | 641.180.240.641.250 SOLZILLA |
| 3390 |  FireStarter FLAME | US$0,0002599 | 4,00% | 1,95% | US$17.814 | US$57.251,36 | 68.540.262 FLAME |
| 3391 |  Parex PRX | US$0,001300 | -7,13% | 30,02% | US$17.753 | US$2.898,12 | 13.660.249 PRX |
| 3392 |  ZeroSwap ZEE | US$0,0002809 | 23,25% | 23,12% | US$17.817 | US$314.449 | 63.429.102 ZEE |
| 3393 |  CATAMOTO CATA | US$0,0000009100 | -2,22% | -5,06% | US$17.611 | - | 19.377.666.710 CATA |
| 3394 |  Tree Stuck in Cat TREEINCAT | US$0,00001874 | -1,81% | -3,53% | US$16.448 | US$27.344,70 | 877.796.156 TREEINCAT |
| 3395 |  Meta Apes PEEL | US$0,0001141 | -0,25% | -0,57% | US$17.496 | - | 153.410.748 PEEL |
| 3396 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,85 | -0,78% | -2,99% | US$17.415 | US$1.133,11 | 9.426 PLUGon |
| 3397 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | -3,78% | US$17.267 | - | 33.463.524.580 FOMO |
| 3398 |  Smart Layer Network SLN | US$0,0003914 | 0,00% | 7,56% | US$17.128 | - | 43.757.352 SLN |
| 3399 |  Gourmet Galaxy GUM | US$0,005113 | -2,94% | -3,97% | US$16.933 | - | 3.312.145 GUM |
| 3400 |  San Chan SAN | US$0,00001796 | -3,38% | -6,37% | US$16.919 | - | 941.954.372 SAN |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.