Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,90 | 0,22% | 0,23% | US$402 | US$731.120 | 4 SGOVon |
| 3652 |  ShredN SHRED | US$0,001723 | 0,25% | 3,59% | US$362 | - | 210.000 SHRED |
| 3653 |  Opera Tokenized Stock (Ondo) OPRAon | US$11,97 | -5,13% | -5,13% | US$343 | US$19,69 | 29 OPRAon |
| 3654 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,77 | -0,61% | -0,02% | US$343 | US$58,04 | 4 DGRWon |
| 3655 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,73 | 6,51% | 6,32% | US$324 | US$7.749,74 | 56 BTGon |
| 3656 |  Capital One Tokenized Stock (Ondo) COFon | US$206,34 | 0,00% | -0,43% | US$285 | - | 1 COFon |
| 3657 |  Elementeum ELET | US$0,00005300 | 0,00% | -0,01% | US$277 | US$1,78 | 5.223.113 ELET |
| 3658 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,45 | -0,79% | 0,07% | US$271 | US$2.825,78 | 1 VTIon |
| 3659 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,03 | -0,04% | 0,09% | US$251 | US$19,92 | 5 CLOAon |
| 3660 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,63 | 1,19% | 8,83% | US$240 | US$373,15 | 13 CPNGon |
| 3661 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$91,24 | 2,72% | 1,83% | US$225 | US$24.622,26 | 2 REMXon |
| 3662 |  RFOX RFOX | US$0,0000001700 | 0,00% | -14,99% | US$223 | US$6.651.577 | 1.312.000.760 RFOX |
| 3663 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$480,67 | 2,54% | 4,38% | US$221 | US$431.006 | 0 GLDon |
| 3664 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,19 | -4,28% | -7,36% | US$195 | US$850.725 | 11 SOFIon |
| 3665 |  Luna Rush LUS | US$0,00004011 | -1,94% | -2,88% | US$183 | - | 4.550.147 LUS |
| 3666 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,19 | -4,54% | 1,17% | US$182 | US$19,31 | 43 GRABon |
| 3667 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3668 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,44 | -2,01% | -1,92% | US$141 | US$2.458,94 | 3 TCOMon |
| 3669 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,68 | -2,92% | -3,51% | US$141 | US$523,91 | 9 WULFon |
| 3670 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,44 | 0,91% | -0,08% | US$131 | US$137,20 | 7 LIon |
| 3671 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,06 | 2,06% | 0,31% | US$120 | US$60.351,02 | 1 NEEon |
| 3672 |  Deere Tokenized Stock (Ondo) DEon | US$651,01 | -2,05% | 7,76% | US$107 | US$82,79 | 0 DEon |
| 3673 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$368,06 | 1,82% | -2,34% | US$104 | US$118,50 | 0 TLNon |
| 3674 |  Block Tokenized Stock (Ondo) XYZon | US$53,94 | 0,00% | 7,73% | US$75 | - | 1 XYZon |
| 3675 |  Islander ISA | US$0,0000001300 | -4,50% | -7,06% | US$73 | - | 545.753.780 ISA |
| 3676 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,23 | -10,94% | -10,94% | US$63 | US$20,27 | 0 TMOon |
| 3677 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,53 | 0,79% | 14,54% | US$59 | US$159,74 | 3 PCGon |
| 3678 |  Realvirm RVM | US$0,0005940 | 0,25% | 0,02% | US$53 | - | 90.000 RVM |
| 3679 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,00 | -1,80% | -15,61% | US$53 | US$213.966 | 4 RIVNon |
| 3680 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,22 | 3,85% | -7,27% | US$47 | US$53,40 | 3 CIFRon |
| 3681 |  Amgen Tokenized Stock (Ondo) AMGNon | US$381,65 | 1,65% | 3,06% | US$46 | US$49.862,54 | 0 AMGNon |
| 3682 |  Merck Tokenized Stock (Ondo) MRKon | US$123,44 | 1,42% | 1,29% | US$45 | US$815.576 | 0 MRKon |
| 3683 |  KLA Tokenized Stock (Ondo) KLACon | US$1.492,86 | -0,73% | 2,61% | US$45 | US$180.609 | 0 KLACon |
| 3684 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,66 | 0,01% | 0,14% | US$36 | US$721.162 | 1 USFRon |
| 3685 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,88 | 0,75% | -22,07% | US$34 | US$271,51 | 6 GEMIon |
| 3686 |  Caterpillar Tokenized Stock (Ondo) CATon | US$760,01 | 0,01% | -1,91% | US$32 | US$639.810 | 0 CATon |
| 3687 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,04 | 0,75% | 0,48% | US$31 | US$728.354 | 1 PSQon |
| 3688 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,31 | -0,04% | 0,01% | US$25 | US$518,92 | 0 BINCon |
| 3689 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$221,06 | 1,00% | -2,51% | US$25 | US$39,83 | 0 TXNon |
| 3690 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,26 | -5,47% | -6,12% | US$22 | US$18,93 | 1 BZon |
| 3691 |  Lowe's Tokenized Stock (Ondo) LOWon | US$275,24 | -1,17% | -1,17% | US$21 | US$19,73 | 0 LOWon |
| 3692 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,19 | 1,16% | 9,55% | US$19 | US$4.792,52 | 2 ONDSon |
| 3693 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,92 | -4,12% | 0,76% | US$17 | US$19,04 | 4 SNAPon |
| 3694 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,87 | 0,60% | 5,56% | US$16 | US$820.276 | 2 SOUNon |
| 3695 |  Carvana Tokenized Stock (Ondo) CVNAon | US$324,97 | -3,03% | -5,19% | US$15 | US$1.421.190 | 0 CVNAon |
| 3696 |  ApeSwap BANANA | US$0,00000001000 | -4,98% | -3,38% | US$5 | US$60,67 | 367.899.432 BANANA |
| 3697 |  IREN Tokenized Stock (Ondo) IRENon | US$42,17 | 5,04% | 1,35% | US$2 | US$926.310 | 0 IRENon |
| 3698 |  TOMI TOMI | - | 14,59% | -6,35% | US$2 | US$150.581 | 4.270.323.436 TOMI |
| 3699 |  TASSHUB TASSHUB | US$0,0007426 | -4,10% | -16,88% | US$1 | US$995,09 | 1.000 TASSHUB |
| 3700 |  DGLD - Digital Gold Token DGLD | US$0,0004157 | -100,00% | -100,00% | US$1 | - | 1.774 DGLD |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.