Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvocadoCoin AVDO | US$1.550,61 | -0,47% | -2,23% | - | US$750.661 | - |
| 3852 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01843 | -4,66% | -11,01% | - | US$746.330 | - |
| 3853 |  Idle Tribe Era ITE | US$0,001163 | -3,08% | -4,94% | - | US$738.649 | - |
| 3854 |  Grok Imagine IMAGINE | US$0,0003057 | -23,49% | -16,74% | - | US$722.679 | - |
| 3855 |  I love puppies PUPPIES | US$0,0000002000 | -10,92% | -19,10% | - | US$720.731 | - |
| 3856 |  C-cash CCASH | US$0,002426 | 1,85% | 5,34% | - | US$724.393 | - |
| 3857 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003527 | -12,43% | -36,99% | - | US$710.913 | - |
| 3858 |  Ten Best Coins TBC | US$7.867,64 | -3,85% | -6,22% | - | US$709.719 | - |
| 3859 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,03% | - | US$675.819 | - |
| 3860 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005370 | -1,35% | 12,79% | - | US$687.848 | - |
| 3861 |  Foodie Squirrel FDS | US$0,0006825 | -6,13% | -10,05% | - | US$679.779 | - |
| 3862 |  PDX Coin PDX | US$199,61 | -0,15% | -3,80% | - | US$666.365 | - |
| 3863 |  JGGL JGGL | US$2,16 | 0,51% | 0,39% | - | US$664.705 | - |
| 3864 |  Kinesis Silver KAG | US$88,14 | 0,93% | 15,98% | - | US$667.707 | - |
| 3865 |  Purr PURR | US$0,06605 | -2,09% | -6,22% | - | US$663.482 | - |
| 3866 |  Solaxy SOLX | US$0,00007403 | -7,54% | -4,84% | - | US$648.137 | - |
| 3867 |  Project 32 32 | US$0,00006229 | 1,76% | 9,86% | - | US$641.780 | - |
| 3868 |  Shirushi Coin SISC | US$1,78 | -0,11% | 0,15% | - | US$634.430 | - |
| 3869 |  Confidential Layer CLONE | US$0,007781 | -0,72% | -15,97% | - | US$631.999 | - |
| 3870 |  Beers BEER | US$0,1147 | 268,59% | 395,33% | - | US$619.622 | - |
| 3871 |  xUSD xUSD | US$1,00 | 0,37% | 0,22% | - | US$625.707 | - |
| 3872 |  Collaterize COLLAT | US$0,002683 | -13,63% | -32,34% | - | US$611.076 | - |
| 3873 |  Oshi Token OSHI | US$0,03179 | 1,15% | -0,78% | - | US$606.437 | - |
| 3874 |  LayerK LYK | US$0,1181 | 1,94% | 0,31% | - | US$603.334 | - |
| 3875 |  HEX (PulseChain) HEX | US$0,001428 | -6,25% | -15,42% | - | US$600.018 | - |
| 3876 |  TEMMARKET TEM | US$0,02291 | 0,55% | 13,07% | - | US$593.313 | - |
| 3877 |  Moonwalk Fitness MF | US$0,01240 | 5,09% | 18,34% | - | US$587.087 | - |
| 3878 |  DUCKY (Duckythebrain) DUCKY | US$0,1716 | 0,03% | -0,21% | - | US$584.238 | - |
| 3879 |  MimboGameGroup MGG | US$0,003001 | -0,07% | 0,71% | - | US$575.659 | - |
| 3880 |  STONKS STONKS | US$0,0004006 | -6,00% | -8,41% | - | US$566.814 | - |
| 3881 |  KAANCH NETWORK KNCH | US$0,03810 | -0,98% | -8,33% | - | US$558.576 | - |
| 3882 |  XDOG XDOG | US$0,004917 | -3,03% | -21,35% | - | US$555.260 | - |
| 3883 |  United States Crypto Reserve USCR | US$0,007017 | 7,30% | -10,77% | - | US$555.790 | - |
| 3884 |  VeBetterDAO B3TR | US$0,009501 | -11,63% | -18,13% | - | US$552.451 | - |
| 3885 |  STAU STAU | US$0,006306 | -4,06% | 3,07% | - | US$522.369 | - |
| 3886 |  Hold BTC HBTC | US$0,000002250 | 857,83% | 348,05% | - | US$512.863 | - |
| 3887 |  AllinX TOKEN ANT | US$3,24 | -1,28% | 5,52% | - | US$526.242 | - |
| 3888 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,56% | 0,34% | - | US$528.864 | - |
| 3889 |  Cloud CLOUD | US$0,03418 | -5,50% | -13,78% | - | US$517.151 | - |
| 3890 |  ForTon FRT | US$194,22 | -0,55% | 38,55% | - | US$514.929 | - |
| 3891 |  Metal Blockchain METAL | US$0,1163 | -5,47% | -10,49% | - | US$509.011 | - |
| 3892 |  $XBO Token XBO | US$0,1006 | -1,62% | -6,51% | - | US$511.051 | - |
| 3893 |  Giza GIZA | US$0,01825 | 0,41% | -0,87% | - | US$505.794 | - |
| 3894 |  ZND Token ZND | US$0,006920 | -1,80% | -4,89% | - | US$503.251 | - |
| 3895 |  Lightchain AI LCAI | US$0,001777 | -17,48% | 44,05% | - | US$501.953 | - |
| 3896 |  Chill House CHILLHOUSE | US$0,003770 | 17,19% | 39,67% | - | US$512.466 | - |
| 3897 |  PETCASHTOKEN PCT | US$7,87 | -0,41% | 3,97% | - | US$498.239 | - |
| 3898 |  Labubu LABUBU | US$0,000001250 | 277,69% | 98,63% | - | US$498.644 | - |
| 3899 |  Medxt MEDXT | US$0,0002919 | -8,17% | -17,24% | - | US$491.456 | - |
| 3900 |  Punchimals PUNCHI | US$0,002244 | -3,02% | -4,87% | - | US$488.985 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.