Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coin Stock STOCK | US$6,34 | -92,40% | -92,66% | - | US$260.619 | - |
| 4002 |  Sixpack Miner SIXP | US$0,03370 | -0,65% | 79,71% | - | US$261.046 | - |
| 4003 |  SEDA Protocol SEDA | US$0,02283 | -2,50% | 2,00% | - | US$258.574 | - |
| 4004 |  Mecha Conquest MCQ | US$0,001162 | -3,40% | -5,40% | - | US$255.780 | - |
| 4005 |  Base AI BASE | US$0,0003485 | 230,91% | 260,07% | - | US$252.547 | - |
| 4006 |  Grayscale GRAYSCALE | US$0,000001010 | 226,55% | 74,30% | - | US$255.546 | - |
| 4007 |  Patic PTC | US$0,0004006 | -0,99% | -0,93% | - | US$258.043 | - |
| 4008 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004000 | 220,22% | 301,16% | - | US$256.087 | - |
| 4009 |  Tesla (buytesla.net) TSLA | US$92,58 | 279,49% | 88,00% | - | US$253.364 | - |
| 4010 |  metapass MPX | US$0,2923 | -0,95% | 3,62% | - | US$251.821 | - |
| 4011 |  Diem DIEM | US$525,54 | -0,10% | -12,94% | - | US$252.687 | - |
| 4012 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002358 | 231,85% | 235,59% | - | US$244.316 | - |
| 4013 |  GameStop Coin GME | US$1.136.044 | 1,00% | 12,00% | - | US$241.817 | - |
| 4014 |  D D | US$0,000004470 | -77,78% | -71,22% | - | US$243.091 | - |
| 4015 |  Robinhood (robinhood.codes) HOOD | US$2,39 | -93,44% | -95,13% | - | US$238.056 | - |
| 4016 |  Blackhole BLACK | US$0,01312 | -10,79% | -46,85% | - | US$240.887 | - |
| 4017 |  HEX HEX | US$0,0006425 | -4,45% | -6,89% | - | US$238.896 | - |
| 4018 |  Gas Town GAS | US$0,00005237 | -1,14% | -21,11% | - | US$237.652 | - |
| 4019 |  Paladeum PLB | US$1,01 | -0,92% | -8,45% | - | US$237.115 | - |
| 4020 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001385 | -7,91% | -11,46% | - | US$234.984 | - |
| 4021 |  Kodiak Finance KDK | US$0,2805 | -1,86% | 5,60% | - | US$237.418 | - |
| 4022 |  MSTR MSTR | US$2,03 | 186,66% | 148,95% | - | US$235.325 | - |
| 4023 |  Ecoreal Estate ECOREAL | US$0,3287 | 0,18% | 0,01% | - | US$229.359 | - |
| 4024 |  Luxera XERA | US$28,42 | -9,89% | -1,14% | - | US$227.510 | - |
| 4025 |  UpRock UPT | US$0,005298 | -0,93% | -1,10% | - | US$228.194 | - |
| 4026 |  Palapa PLPA | US$0,006803 | -3,48% | -10,94% | - | US$226.288 | - |
| 4027 |  ALOKA ALOKA | US$0,0005755 | -6,98% | -9,08% | - | US$226.285 | - |
| 4028 |  Assets Alphabet ALPRO | US$0,3311 | -18,09% | -18,92% | - | US$225.522 | - |
| 4029 |  Anzens USDA | US$0,9949 | -0,16% | -0,84% | - | US$208.705 | - |
| 4030 |  360noscope420blazeit MLG | US$0,0006759 | -3,22% | -3,20% | - | US$224.655 | - |
| 4031 |  TRUMP AI TRUMP | US$69.207,57 | 1,00% | 30,45% | - | US$223.185 | - |
| 4032 |  RUNWAGO RUNWAGO | US$0,01411 | -5,52% | -10,91% | - | US$230.383 | - |
| 4033 |  Freedom FDM | US$0,007509 | -1,81% | -25,00% | - | US$220.937 | - |
| 4034 |  分红狗头 分红狗头 | US$0,001715 | -32,46% | -52,46% | - | US$215.835 | - |
| 4035 |  BBAChain BBA | US$0,002359 | -4,22% | -6,56% | - | US$220.725 | - |
| 4036 |  Ozone Chain OZO | US$0,1300 | -0,61% | -0,77% | - | US$220.049 | - |
| 4037 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005718 | 414,08% | 219,69% | - | US$222.885 | - |
| 4038 |  Yellow Umbrella YU | US$0,000005860 | -1,26% | 19,00% | - | US$218.566 | - |
| 4039 |  NOT CAT | US$4.745.205 | -98,43% | 4,00% | - | US$215.173 | - |
| 4040 |  SOFA Org RCH | US$0,1160 | -4,83% | -7,09% | - | US$214.059 | - |
| 4041 |  Iron Fish IRON | US$0,06995 | -1,35% | -7,47% | - | US$213.159 | - |
| 4042 |  Five Pillars Token 5PT | US$0,002319 | 3,02% | -3,47% | - | US$212.392 | - |
| 4043 |  Egg N Partners EGGT | US$0,3825 | -1,61% | -4,46% | - | US$213.697 | - |
| 4044 |  Qubetics TICS | US$0,01783 | -2,14% | -0,37% | - | US$206.505 | - |
| 4045 |  PEPE TRUMP | US$0,0009414 | 1,00% | 663,27% | - | US$205.729 | - |
| 4046 |  TEXITcoin TXC | US$0,2268 | -6,68% | -2,99% | - | US$203.763 | - |
| 4047 |  Viral Inu VINU | - | -6,99% | -19,16% | - | US$202.029 | - |
| 4048 |  Love Earn Enjoy LEE | US$1,02 | 0,02% | 0,01% | - | US$200.433 | - |
| 4049 |  Joe Coin JOE | US$0,008433 | 2,34% | -12,42% | - | US$199.727 | - |
| 4050 |  Book of Meme 3.0 BOME | - | 137,67% | -71,19% | - | US$194.493 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.