Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  STO CHAIN STOC | US$0,1903 | 0,07% | 0,18% | - | US$130.219 | - |
| 4152 |  PEPE 0x69 ON BASE PEPE | - | -3,65% | -16,58% | - | US$129.790 | - |
| 4153 |  InfluxAI Token IFAI | US$0,001200 | 1,70% | -7,10% | - | US$128.708 | - |
| 4154 |  Nolus NLS | US$0,004301 | 1,15% | 1,42% | - | US$129.264 | - |
| 4155 |  MetaniaGames v2 METANIA | US$0,01705 | -3,14% | 6,09% | - | US$129.220 | - |
| 4156 |  GoldBrick GBCK | US$0,002040 | -5,75% | -9,88% | - | US$129.007 | - |
| 4157 |  Amnis Finance AMI | US$0,008025 | -0,76% | -2,70% | - | US$129.134 | - |
| 4158 |  GIFT GIFT | US$0,1676 | 0,66% | 4,24% | - | US$127.956 | - |
| 4159 |  VALOR VALOR | US$0,0002339 | 0,07% | -10,12% | - | US$133.275 | - |
| 4160 |  Indigo Protocol - iUSD IUSD | US$1,05 | -0,44% | -1,37% | - | US$127.111 | - |
| 4161 |  SORA GROK GROK | US$0,9466 | 193,79% | 71,97% | - | US$123.669 | - |
| 4162 |  Ninja Squad Token NST | US$1,17 | -2,74% | -7,06% | - | US$126.874 | - |
| 4163 |  財務自由 財務自由 | US$0,00007568 | -10,19% | -7,86% | - | US$126.688 | - |
| 4164 |  #1 Tiktok Squirrel PEANUT | US$0,00009367 | -6,29% | -12,39% | - | US$126.464 | - |
| 4165 |  Strawberry In Bloom BERRY | US$0,0004279 | -1,14% | -2,67% | - | US$125.710 | - |
| 4166 |  Center Coin CENT | US$0,02644 | 0,15% | 3,39% | - | US$126.103 | - |
| 4167 |  Snapmuse.io SMX | US$0,001391 | -0,28% | -0,73% | - | US$124.061 | - |
| 4168 |  Pond Coin PNDC | US$0,00000005000 | -9,58% | -21,10% | - | US$138.254 | - |
| 4169 |  TRUMP MAGA MAGA | US$0,0001974 | 231,30% | 376,14% | - | US$123.875 | - |
| 4170 |  OOBIT OOB | US$0,01358 | 0,13% | -5,35% | - | US$122.784 | - |
| 4171 |  Glidr GLIDR | US$1,03 | -5,17% | -6,14% | - | US$123.434 | - |
| 4172 |  PRIVATEUM GLOBAL PRI | US$7,23 | -0,39% | 0,33% | - | US$122.728 | - |
| 4173 |  Brazilian Digital Token BRZ | US$0,1925 | 0,05% | 1,03% | - | US$123.849 | - |
| 4174 |  OnTact ONTACT | US$0,04132 | -5,06% | -9,57% | - | US$122.893 | - |
| 4175 |  Shih Tzu SHIH | US$0,0002197 | -13,25% | 26,50% | - | US$123.968 | - |
| 4176 |  Convex CRV CVXCRV | US$0,09818 | -10,91% | -19,09% | - | US$122.305 | - |
| 4177 |  BitStable BSSB | US$0,008897 | -1,11% | -4,26% | - | US$121.588 | - |
| 4178 |  xx network XX | US$0,005929 | -9,44% | -15,87% | - | US$120.939 | - |
| 4179 |  LEMON LEMX | US$42,34 | -1,51% | 2,78% | - | US$120.492 | - |
| 4180 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04303 | 416,23% | -31,76% | - | US$128.171 | - |
| 4181 |  BabyBoomToken BBT | US$0,2098 | -3,94% | 16,30% | - | US$119.605 | - |
| 4182 |  UBU UBU | US$0,005455 | -2,26% | -9,47% | - | US$119.377 | - |
| 4183 |  Enegra (EGX) EGX | US$190,73 | -0,31% | -0,20% | - | US$119.024 | - |
| 4184 |  Metacraft MCTP | US$0,05134 | -0,43% | -16,98% | - | US$118.781 | - |
| 4185 |  SASEUL SL | US$0,003326 | -9,86% | -25,72% | - | US$119.295 | - |
| 4186 |  Elympics ELP | US$0,002505 | 19,93% | 1,47% | - | US$118.989 | - |
| 4187 |  Wolfies PACK | US$0,0001959 | 0,88% | -0,21% | - | US$118.341 | - |
| 4188 |  U.S Oil USOR | US$0,002451 | -24,20% | -51,25% | - | US$116.305 | - |
| 4189 |  Kommunitas KOM | US$0,0001206 | 1,79% | 2,42% | - | US$115.667 | - |
| 4190 |  Chainflip FLIP | US$0,3021 | -0,91% | 4,45% | - | US$114.721 | - |
| 4191 |  Budbo Token BUBO | US$0,02223 | -4,61% | -6,10% | - | US$113.536 | - |
| 4192 |  Splendor SPLD | US$0,6166 | -37,34% | -69,34% | - | US$113.942 | - |
| 4193 |  cryptomall XMALL | US$0,1522 | -4,52% | -6,43% | - | US$114.739 | - |
| 4194 |  Immortal Token IMT | US$0,002192 | 3,54% | 2,82% | - | US$116.249 | - |
| 4195 |  Wowbit WWB | US$2,00 | 0,00% | -19,46% | - | US$112.942 | - |
| 4196 |  USDKG USDKG | US$0,9999 | -0,01% | -0,04% | - | US$185.459 | - |
| 4197 |  Onyx Arches OXA | US$0,008217 | 0,00% | -50,14% | - | US$112.759 | - |
| 4198 |  Gold Standard BAR | US$0,4921 | -4,38% | 0,71% | - | US$112.714 | - |
| 4199 |  EOS EOS | US$0,07824 | -2,12% | -9,18% | - | US$111.849 | - |
| 4200 |  Runesoul RST | US$0,5067 | -1,47% | -75,77% | - | US$111.693 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.