Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Resolv USR USR | US$0,9991 | -0,02% | 0,02% | - | US$164.716 | - |
| 4102 |  Satoxcoin SATOX | US$0,000009570 | 4,00% | 5,18% | - | US$148.614 | - |
| 4103 |  Mars Meme Inc MARSMI | US$0,02108 | -6,06% | -20,35% | - | US$146.794 | - |
| 4104 |  SNAP $NAP | US$0,000001630 | -5,94% | -5,13% | - | US$148.425 | - |
| 4105 |  Utopia USD UUSD | US$0,9495 | -0,05% | -0,03% | - | US$147.273 | - |
| 4106 |  Massa MAS | US$0,004053 | 0,41% | 4,10% | - | US$147.310 | - |
| 4107 |  Bandot Protocol BDT | US$0,00006129 | -2,28% | -8,05% | - | US$146.971 | - |
| 4108 |  Voltage Finance VOLT | US$0,00004215 | -0,02% | -0,20% | - | US$146.543 | - |
| 4109 |  Memdex100 MEMDEX | US$0,004210 | 10,14% | 7,64% | - | US$146.691 | - |
| 4110 |  MSV Protocol MSVP | US$0,04757 | -5,34% | -21,58% | - | US$146.008 | - |
| 4111 |  Greenchie GNC | US$0,0000001000 | -10,65% | -22,82% | - | US$145.834 | - |
| 4112 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002886 | -3,11% | -9,36% | - | US$144.811 | - |
| 4113 |  Olympus v2 OHM | US$17,15 | -0,71% | -0,83% | - | US$146.402 | - |
| 4114 |  Terrace TRC | US$0,008290 | -1,75% | -5,35% | - | US$145.325 | - |
| 4115 |  The Bitcoin Mascot BITTY | US$0,0009121 | -4,60% | -9,56% | - | US$145.312 | - |
| 4116 |  Peapods Finance PEAS | US$0,4660 | -4,31% | 2,89% | - | US$144.208 | - |
| 4117 |  GoldZip XGZ | US$167,92 | 2,86% | 4,47% | - | US$144.071 | - |
| 4118 |  SANTA by Virtuals SANTA | US$0,0009557 | -12,54% | -30,75% | - | US$143.443 | - |
| 4119 |  Rubix RBT | US$121,51 | -4,36% | -5,30% | - | US$142.647 | - |
| 4120 |  DraperTV DTV | US$0,0003049 | -14,30% | -17,96% | - | US$142.599 | - |
| 4121 |  KiteAI KITEAI | US$0,00000008000 | 0,61% | -0,10% | - | US$142.585 | - |
| 4122 |  Data Ownership Protocol 2 DOP2 | US$0,003152 | -4,85% | 0,31% | - | US$142.289 | - |
| 4123 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,02% | 3,09% | - | US$143.921 | - |
| 4124 |  X2Y2 X2Y2 | US$0,0008198 | -2,38% | -10,83% | - | US$141.703 | - |
| 4125 |  Minto BTCMT | US$0,6732 | 1,40% | 1,23% | - | US$142.362 | - |
| 4126 |  Quantum Resistant Ledger QRL | US$1,42 | 5,82% | -19,02% | - | US$140.904 | - |
| 4127 |  Bitcoin Limited Edition BTCLE | US$213,26 | 0,83% | -1,88% | - | US$141.128 | - |
| 4128 |  Tap Protocol TAP | US$0,09070 | 12,05% | 28,55% | - | US$141.118 | - |
| 4129 |  DNA DNA | - | -8,58% | -13,13% | - | US$139.887 | - |
| 4130 |  Yabba Dabba Doo! YBDBD | US$0,000001120 | 20,08% | 17,97% | - | US$139.500 | - |
| 4131 |  Dagcoin DAGS | US$0,0003169 | 43,90% | 42,99% | - | US$137.256 | - |
| 4132 |  Gradient GRAY | US$0,1243 | -3,30% | -27,11% | - | US$138.308 | - |
| 4133 |  MUSD MUSD | US$0,9894 | -0,14% | -0,12% | - | US$137.590 | - |
| 4134 |  BOXABL BOXABL | US$0,0003655 | -25,53% | -18,71% | - | US$137.423 | - |
| 4135 |  Renq Finance RENQ | US$0,0005150 | -0,31% | -17,00% | - | US$139.438 | - |
| 4136 |  Kanga Exchange Token KNG | US$1,17 | 0,03% | -0,59% | - | US$139.080 | - |
| 4137 |  Goldfish Gold GGBR | US$5,12 | 2,12% | 2,44% | - | US$136.452 | - |
| 4138 |  DAYSTARTER DST | US$0,8754 | -3,51% | -0,84% | - | US$134.395 | - |
| 4139 |  BLACK COQINU BCOQ | - | -8,56% | -20,57% | - | US$133.903 | - |
| 4140 |  Summit SUMMIT | US$0,00001601 | -4,93% | -3,29% | - | US$132.833 | - |
| 4141 |  Docs-Insights (Taτsu) SN84 | US$0,6407 | -3,09% | -13,43% | - | US$132.068 | - |
| 4142 |  XGP XGP | US$0,000007680 | 0,00% | 0,04% | - | US$131.899 | - |
| 4143 |  Copiosa Coin COP | US$0,0002659 | 4,47% | 2,69% | - | US$131.904 | - |
| 4144 |  Tonomy TONO | US$0,0000005400 | -16,35% | -36,32% | - | US$131.653 | - |
| 4145 |  GAMA Coin GAMA | US$0,3080 | -2,44% | -7,31% | - | US$131.717 | - |
| 4146 |  Syncvault SVTS | US$0,1776 | -4,91% | -8,76% | - | US$129.453 | - |
| 4147 |  PumpMeme PM | US$1,04 | -3,68% | -5,49% | - | US$131.625 | - |
| 4148 |  Tema TEMA | US$0,00005290 | -0,62% | 0,63% | - | US$131.787 | - |
| 4149 |  pepe in a memes world PEW | US$0,0000002300 | -4,70% | -7,15% | - | US$131.217 | - |
| 4150 |  DEW DEW | US$0,0003829 | -11,46% | -21,13% | - | US$130.908 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.