Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WX Token WX | US$0,0009150 | 3,55% | -9,82% | - | US$89.775,84 | - |
| 4252 |  KULA KULA | US$0,2117 | 0,69% | 3,16% | - | US$89.488,97 | - |
| 4253 |  Causecoin CAUSE | US$0,1640 | -0,66% | -5,78% | - | US$88.901,97 | - |
| 4254 |  Staicy Sport SPORT | US$0,01074 | -3,60% | -20,94% | - | US$89.010,58 | - |
| 4255 |  Giko Cat GIKO | US$0,02899 | -3,41% | -17,21% | - | US$89.022,71 | - |
| 4256 |  TAIX TAIX | US$0,00007407 | -3,71% | -9,22% | - | US$88.804,94 | - |
| 4257 |  Seamless SEAM | US$0,1027 | -0,63% | -6,36% | - | US$88.616,32 | - |
| 4258 |  Legend of Arcadia ARCA | US$0,004858 | -0,45% | -0,19% | - | US$88.403,08 | - |
| 4259 |  Oracle Meta Technologies OMT | US$0,02400 | -1,03% | 2,22% | - | US$88.536,72 | - |
| 4260 |  Regent of the North Winds REGENT | US$0,00004717 | -0,01% | -0,01% | - | US$87.138,01 | - |
| 4261 |  Sunrise RISE | US$0,002295 | -4,36% | -7,11% | - | US$86.976,35 | - |
| 4262 |  Peacock PCOCK | US$0,01387 | -8,72% | -23,76% | - | US$85.789,75 | - |
| 4263 |  TPRO Network TPRO | US$0,0007384 | -1,12% | -1,90% | - | US$86.669,63 | - |
| 4264 |  Catana CATANA | US$0,0001390 | -4,47% | -7,65% | - | US$84.962,21 | - |
| 4265 |  ParallelAI PAI | US$0,006161 | -7,82% | -17,57% | - | US$84.154,21 | - |
| 4266 |  would WOULD | US$0,04098 | -4,90% | -7,24% | - | US$83.464,94 | - |
| 4267 |  Palm USD PUSD | US$0,9995 | 0,00% | 0,01% | - | US$82.946,20 | - |
| 4268 |  qONE QONE | US$0,008938 | -25,89% | -49,60% | - | US$83.622,86 | - |
| 4269 |  Wrapped MinoTari WXTM | US$0,001155 | -10,98% | -30,06% | - | US$82.892,76 | - |
| 4270 |  Cjournal CJL | US$0,01423 | -12,84% | -6,40% | - | US$82.561,42 | - |
| 4271 |  KittyCake KCAKE | US$0,000001620 | -0,03% | -0,03% | - | US$81.572,46 | - |
| 4272 |  Zenix ZENIX | US$0,000007090 | 0,00% | 0,02% | - | US$81.231,92 | - |
| 4273 |  Spore.fun SPORE | US$0,0001120 | -5,09% | -19,43% | - | US$81.221,44 | - |
| 4274 |  PEPPER PEPPER | - | -5,25% | -15,49% | - | US$81.065,37 | - |
| 4275 |  DucatusX DUCX | US$0,005227 | -1,85% | -12,61% | - | US$80.322,87 | - |
| 4276 |  Furmula FURM | US$0,00008097 | -2,41% | -7,94% | - | US$79.851,95 | - |
| 4277 |  Duck AI DUCKAI | US$0,00001300 | -5,80% | -9,08% | - | US$79.576,36 | - |
| 4278 |  LumiShare LUMI | US$0,001151 | -1,94% | -1,44% | - | US$79.455,29 | - |
| 4279 |  AllinX SMART CHAIN ASC | US$0,1532 | -0,82% | 3,23% | - | US$79.574,41 | - |
| 4280 |  CratD2C CRAT | US$0,008435 | -0,31% | -0,95% | - | US$79.196,88 | - |
| 4281 |  Bobaoppa BOBAOPPA | US$0,00006078 | -0,98% | -21,74% | - | US$79.296,06 | - |
| 4282 |  AxCNH AxCNH | US$0,1451 | -0,07% | -0,16% | - | US$79.212,39 | - |
| 4283 |  Lyvely LVLY | US$0,007828 | -0,26% | 7,06% | - | US$79.119,37 | - |
| 4284 |  Singularry SINGULARRY | US$0,04735 | 10,58% | 59,15% | - | US$78.825,07 | - |
| 4285 |  Sταking SN88 | US$0,7134 | -3,05% | -13,22% | - | US$78.389,96 | - |
| 4286 |  MikeToken MKT | - | -0,02% | 0,01% | - | US$78.216,61 | - |
| 4287 |  EURØP EUROP | US$1,18 | -0,16% | -0,78% | - | US$77.400,30 | - |
| 4288 |  Divergence DIVER | US$0,003645 | -3,53% | -3,78% | - | US$76.735,49 | - |
| 4289 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006598 | -5,86% | -12,45% | - | US$76.572,63 | - |
| 4290 |  Alterverse AVC | US$0,0002099 | 5,51% | 5,41% | - | US$76.999,03 | - |
| 4291 |  Data Universe SN13 | US$1,53 | -0,33% | -10,51% | - | US$75.794,50 | - |
| 4292 |  xDAI xDAI | US$0,9521 | -2,18% | -3,65% | - | US$69.708,96 | - |
| 4293 |  Turbo Trump TURBO | US$0,005783 | 471,41% | 295,52% | - | US$75.183,14 | - |
| 4294 |  TRI SIGMA TRISIG | US$0,00002999 | -11,77% | -30,22% | - | US$75.092,67 | - |
| 4295 |  Ecorpay Token ECOR | US$0,02506 | -3,53% | -8,15% | - | US$74.573,89 | - |
| 4296 |  AION 5100 AION | US$0,01669 | -6,70% | -24,76% | - | US$73.663,60 | - |
| 4297 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001432 | -6,29% | -7,38% | - | US$74.279,75 | - |
| 4298 |  FOOM FOOM | US$0,00000009000 | -4,89% | -6,66% | - | US$74.116,76 | - |
| 4299 |  HBARX HBARX | US$0,1316 | -2,03% | -6,37% | - | US$73.855,51 | - |
| 4300 |  lmeow LMEOW | US$0,001279 | -11,74% | -4,48% | - | US$73.652,68 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.