Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JennyCo JCO | US$0,002367 | 0,30% | -0,05% | - | US$49.867,10 | - |
| 4452 |  Ryo Currency RYO | US$0,003436 | -1,54% | -1,23% | - | US$50.219,43 | - |
| 4453 |  Klever Finance KFI | US$0,4286 | -7,70% | 2,26% | - | US$49.272,01 | - |
| 4454 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001512 | -7,74% | -10,56% | - | US$49.256,48 | - |
| 4455 |  ADA ADASOL | US$0,0001139 | -7,34% | -10,91% | - | US$48.883,46 | - |
| 4456 |  Gekko HQ GEKKO | US$0,0000007000 | -4,95% | -7,49% | - | US$48.696,05 | - |
| 4457 |  Sendor SENDOR | US$0,00002409 | -2,43% | -11,04% | - | US$48.677,72 | - |
| 4458 |  Fishwar FISHW | US$0,00001067 | -0,06% | -2,15% | - | US$48.396,06 | - |
| 4459 |  MicroVisionChain SPACE | US$0,05039 | 0,34% | -1,54% | - | US$48.297,58 | - |
| 4460 |  AIRian AIR | US$0,01516 | 31,11% | 62,20% | - | US$48.352,83 | - |
| 4461 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001699 | 1,16% | 1,19% | - | US$49.234,72 | - |
| 4462 |  Nova finance NOVA | US$0,003299 | -0,30% | -0,56% | - | US$47.694,46 | - |
| 4463 |  Bearly Legal BEAR | US$0,002939 | -14,31% | -21,57% | - | US$47.570,31 | - |
| 4464 |  Marvellex Classic MLXC | US$0,0000008200 | -4,97% | -6,17% | - | US$47.879,83 | - |
| 4465 |  Hebeto HBT | US$0,0000002800 | -17,08% | -58,67% | - | US$47.797,93 | - |
| 4466 |  Moongate MGT | US$0,0001702 | 54,06% | 95,83% | - | US$46.558,86 | - |
| 4467 |  Roma Protocol ROMA | US$0,1323 | 0,01% | 10,40% | - | US$46.877,54 | - |
| 4468 |  Hachiko HACHI | US$0,00002849 | -2,73% | 2,51% | - | US$47.347,97 | - |
| 4469 |  MuziKoin MZK | US$0,002640 | 0,75% | 34,66% | - | US$46.849,62 | - |
| 4470 |  Sender ASI | US$0,0008793 | -0,93% | -29,98% | - | US$45.895,08 | - |
| 4471 |  AI Powered Finance AIPF | US$1,97 | 3,11% | 4,86% | - | US$45.222,45 | - |
| 4472 |  CDARI BAC | US$0,003206 | 1,01% | 31,65% | - | US$45.782,30 | - |
| 4473 |  Pugg PUGG | US$0,00001170 | -0,06% | -8,56% | - | US$46.841,68 | - |
| 4474 |  Goldgr GOLDGR | US$167,61 | 1,46% | 4,98% | - | US$44.775,67 | - |
| 4475 |  PokerFi POKERFI | US$0,0003006 | 2,13% | 9,79% | - | US$44.646,41 | - |
| 4476 |  LuckysLeprecoin LUCKYSLP | US$0,0000005500 | 2,15% | 11,49% | - | US$44.573,98 | - |
| 4477 |  MATT MATT | US$0,00003749 | 1,76% | 9,42% | - | US$44.510,61 | - |
| 4478 |  FLOCK FLOCK | US$0,00002933 | -3,43% | -6,85% | - | US$44.357,16 | - |
| 4479 |  KelVPN KEL | US$0,0004683 | -4,08% | -8,42% | - | US$44.319,04 | - |
| 4480 |  SingularityNET AGIX | US$0,06879 | -71,22% | -9,48% | - | US$44.197,34 | - |
| 4481 |  Kibho Coin KBC | US$0,02032 | 9,83% | 9,09% | - | US$43.847,03 | - |
| 4482 |  Doge KaKi KAKI | US$0,00000001000 | 15,26% | 28,70% | - | US$44.044,17 | - |
| 4483 |  ChessCoin CHESS | US$0,002461 | -5,30% | -2,84% | - | US$44.052,38 | - |
| 4484 |  Smart Energy Pay SEP | US$0,01865 | 0,00% | 23,99% | - | US$43.532,29 | - |
| 4485 |  Ni28 OZNI | US$0,3208 | -1,14% | -23,41% | - | US$43.428,42 | - |
| 4486 |  WLF PROJECT WLF | US$0,0001969 | -0,50% | -57,52% | - | US$43.432,75 | - |
| 4487 |  RECON RECON | US$0,003788 | 2,27% | -4,01% | - | US$42.686,88 | - |
| 4488 |  IMO IMO | US$0,5571 | -4,44% | -9,93% | - | US$42.823,59 | - |
| 4489 |  TUTUT COIN TUTC | US$0,0002513 | -3,42% | -8,74% | - | US$43.053,00 | - |
| 4490 |  BITmarkets BTMT | US$0,04520 | -3,93% | -5,77% | - | US$43.781,25 | - |
| 4491 |  DRESSdio DRESS | US$0,006978 | 0,58% | -18,83% | - | US$41.754,94 | - |
| 4492 |  IZAKA-YA IZKY | US$0,0001990 | -0,68% | 10,51% | - | US$41.737,46 | - |
| 4493 |  WOLF WOLF | US$0,007919 | -5,93% | 1,39% | - | US$41.686,73 | - |
| 4494 |  Devomon EVO | US$0,00003622 | -7,88% | -17,99% | - | US$41.247,70 | - |
| 4495 |  BUILD BUILD | US$0,00002319 | -7,19% | -7,92% | - | US$41.065,80 | - |
| 4496 |  Sora SORA | US$0,00002293 | -0,15% | 0,16% | - | US$40.301,62 | - |
| 4497 |  Medifakt FAKT | US$0,0002856 | 1,91% | -8,80% | - | US$40.871,00 | - |
| 4498 |  RoboFi VICS | US$0,02485 | 0,34% | 0,34% | - | US$40.812,02 | - |
| 4499 |  Revuto REVU | US$0,001766 | -7,13% | -13,13% | - | US$40.774,11 | - |
| 4500 |  DOGE-1 Satellite DOGE-1 | US$0,0004779 | -18,63% | -36,24% | - | US$40.349,85 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.