Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nodewaves NWS | US$0,0004416 | -0,81% | -5,38% | - | US$31.815,59 | - |
| 4552 |  Web3War FPS | US$0,003672 | -1,93% | -25,64% | - | US$31.690,30 | - |
| 4553 |  Skulls of Pepe Token SKOP | US$0,002884 | -1,82% | 14,42% | - | US$31.626,76 | - |
| 4554 |  JETUSD JETUSD | US$1,00 | 0,00% | 0,04% | - | US$31.502,86 | - |
| 4555 |  Celo Brazilian Real CREAL | US$0,1936 | 0,53% | 1,26% | - | US$31.425,67 | - |
| 4556 |  Day By Day DBD | US$0,001841 | -2,63% | -3,31% | - | US$31.405,03 | - |
| 4557 |  Buff Doge Coin DOGECOIN | - | -4,10% | 1,41% | - | US$30.934,09 | - |
| 4558 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,07% | 23,92% | - | US$30.831,65 | - |
| 4559 |  Salamanca DON | US$0,0001894 | -3,02% | -5,27% | - | US$30.847,20 | - |
| 4560 |  RealEstate REALESTATE | US$53,01 | 0,91% | 2,06% | - | US$30.669,48 | - |
| 4561 |  Mainframe SN25 | US$0,8377 | -3,04% | -13,45% | - | US$30.738,66 | - |
| 4562 |  Memetic / PepeCoin MEME | US$0,0006449 | -3,16% | -11,62% | - | US$30.420,34 | - |
| 4563 |  717ai by Virtuals WIRE | US$0,001282 | -11,10% | -24,48% | - | US$30.236,39 | - |
| 4564 |  Oxchange Finance OC | US$0,1800 | 0,60% | -3,85% | - | US$30.217,94 | - |
| 4565 |  Canary CNR | US$0,0002040 | -29,93% | -16,98% | - | US$30.290,36 | - |
| 4566 |  XENO Governance GXE | US$0,0002661 | -6,94% | -20,25% | - | US$30.482,26 | - |
| 4567 |  Luminex Defi Finance LFUSD | US$1,03 | -2,45% | -3,22% | - | US$29.925,16 | - |
| 4568 |  404—GEN SN17 | US$1,88 | -2,12% | -15,05% | - | US$29.652,40 | - |
| 4569 |  Paxi Network PAXI | US$0,01336 | -5,65% | 3,43% | - | US$31.294,52 | - |
| 4570 |  KingdomX KT | US$0,0008234 | -0,19% | -1,14% | - | US$29.490,42 | - |
| 4571 |  Pige PIGE | - | -18,18% | 62,03% | - | US$29.512,33 | - |
| 4572 |  Wibx WBX | US$0,0009472 | -5,49% | -7,03% | - | US$29.631,06 | - |
| 4573 |  CelebrityCoinV2 CCV2 | US$0,02659 | 0,27% | -1,11% | - | US$29.280,37 | - |
| 4574 |  Fathom Dollar FXD | US$0,8974 | 0,43% | 0,88% | - | US$29.154,75 | - |
| 4575 |  Agilavetri Groups AVG | US$0,6001 | -2,56% | -3,34% | - | US$28.725,44 | - |
| 4576 |  SecondLive LIVE | US$0,0001802 | 12,73% | 877,81% | - | US$28.576,81 | - |
| 4577 |  CryptoBlades Kingdoms KING | US$0,00005021 | 0,00% | 0,97% | - | US$28.736,51 | - |
| 4578 |  Probinex PBX | US$0,005916 | -0,46% | -2,62% | - | US$28.331,75 | - |
| 4579 |  Philcoin PHL | US$0,02097 | 8,52% | 2,68% | - | US$27.982,05 | - |
| 4580 |  Governance OHM GOHM | US$4.632,25 | -0,56% | -1,05% | - | US$27.656,62 | - |
| 4581 |  Ayni Gold AYNI | US$0,2952 | 0,34% | 1,61% | - | US$27.615,34 | - |
| 4582 |  tobi TOBI | US$0,00009137 | -11,05% | 4,54% | - | US$27.448,58 | - |
| 4583 |  Matrix Layer Protocol MLP | US$0,0002746 | -7,69% | -29,30% | - | US$27.398,98 | - |
| 4584 |  ZEXX AI ZEXX | US$0,6906 | 143,69% | 156,87% | - | US$27.511,60 | - |
| 4585 |  insurance INSURANCE | US$322,63 | 1,05% | 1,99% | - | US$27.138,61 | - |
| 4586 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,09% | - | US$27.114,88 | - |
| 4587 |  Nomoex NOMOX | US$0,005487 | 8,73% | 51,23% | - | US$26.673,20 | - |
| 4588 |  Spot SPOT | US$0,5915 | -13,98% | -23,51% | - | US$26.636,68 | - |
| 4589 |  BCGame Coin BC | US$0,006436 | -1,48% | -3,25% | - | US$26.516,40 | - |
| 4590 |  Tedra USD 2.0 USD.T | US$1,01 | 2,35% | 1,42% | - | US$26.493,11 | - |
| 4591 |  Ari10 Ari10 | US$0,0003253 | -31,06% | -32,38% | - | US$26.390,43 | - |
| 4592 |  The Reserve Bank PENNIES | US$0,00003207 | 0,00% | 0,00% | - | US$26.271,17 | - |
| 4593 |  Based Turbo TURBO | US$0,000002200 | 0,12% | 3,58% | - | US$28.395,04 | - |
| 4594 |  Staked ICX sICX | US$0,04996 | -4,36% | -11,89% | - | US$25.719,29 | - |
| 4595 |  FART COIN FRTC | US$0,0000001500 | 0,26% | -0,48% | - | US$25.636,02 | - |
| 4596 |  Carbon Capture CCO2 | US$8,00 | 0,00% | 0,04% | - | US$25.346,42 | - |
| 4597 |  Empyreal EMP | US$6,86 | -9,77% | -16,03% | - | US$25.337,83 | - |
| 4598 |  Reflect RFL | US$0,01824 | -10,35% | -10,88% | - | US$24.847,36 | - |
| 4599 |  Qlindo QLINDO | US$0,0002288 | 3,97% | -11,30% | - | US$24.775,12 | - |
| 4600 |  Abster ABSTER | US$0,002553 | -12,72% | -13,84% | - | US$24.634,99 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.