Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Anvil ANVL | US$0,0005796 | -0,73% | 0,88% | - | US$20.043,04 | - |
| 4652 |  NeonNeko NEKO | US$0,00005137 | 10,57% | 32,57% | - | US$19.762,20 | - |
| 4653 |  Human HMT | US$0,005420 | 2,67% | 8,59% | - | US$19.375,95 | - |
| 4654 |  OrbitEdge ORBD | US$0,04628 | 1,01% | -12,50% | - | US$19.018,35 | - |
| 4655 |  OMDBlockchain OMDB | US$0,03999 | -12,66% | -11,47% | - | US$20.076,72 | - |
| 4656 |  DefiTuna TUNA | US$0,01679 | 0,13% | -10,98% | - | US$19.192,07 | - |
| 4657 |  Masters of Trivia MOT | US$5,15 | -0,71% | -2,74% | - | US$19.058,34 | - |
| 4658 |  Baby BFT BBFT | US$0,0003127 | -4,17% | -3,01% | - | US$18.770,46 | - |
| 4659 |  Guacamole GUAC | US$0,00000001000 | -1,37% | -2,20% | - | US$18.768,66 | - |
| 4660 |  Made in America MIA | US$0,00001252 | 10,90% | 13,84% | - | - | - |
| 4661 |  Palcoin Ventures PALCOIN | US$0,7572 | -0,86% | 4,44% | - | US$18.558,77 | - |
| 4662 |  Glo Dollar USDGLO | US$1,00 | 0,25% | -0,10% | - | US$18.482,36 | - |
| 4663 |  Caduceus Protocol (new) CAD | US$0,0003305 | -15,79% | -31,80% | - | US$18.452,88 | - |
| 4664 |  Bitball Treasure BTRS | US$0,01599 | -0,01% | 0,04% | - | US$18.451,66 | - |
| 4665 |  Infinity Rocket Token IRT | US$0,002464 | -1,36% | 5,75% | - | US$18.433,06 | - |
| 4666 |  Kaspy KASPY | US$0,000001610 | -5,66% | -15,85% | - | US$18.463,30 | - |
| 4667 |  Pizza (Ordinals) PIZZA | US$0,06857 | 17,43% | 0,78% | - | US$18.414,11 | - |
| 4668 |  CCA Coin CCA | US$0,0001080 | 0,01% | 28,75% | - | US$18.229,57 | - |
| 4669 |  LIQ Protocol LIQ | US$0,0007252 | -17,82% | 24,93% | - | US$18.027,57 | - |
| 4670 |  Rubidium RBD | US$0,03640 | 2,95% | 7,10% | - | US$17.924,99 | - |
| 4671 |  Opal OPAL | US$0,04545 | -4,55% | -6,09% | - | US$17.841,44 | - |
| 4672 |  Tracer TRCR | US$0,001661 | 0,35% | 4,76% | - | US$17.442,64 | - |
| 4673 |  Golden Magfi GMFI | US$0,0008108 | -0,12% | -0,45% | - | US$17.330,41 | - |
| 4674 |  BRICS Chain BRICS | US$14,90 | 2,15% | -10,20% | - | US$17.316,31 | - |
| 4675 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007737 | -4,33% | -9,89% | - | US$16.551,76 | - |
| 4676 |  DBX DBX | US$0,000001500 | -3,43% | -25,47% | - | US$16.975,09 | - |
| 4677 |  Mavryk Network $MVRK | US$0,01982 | -8,05% | -2,18% | - | US$16.995,74 | - |
| 4678 |  BankSocial BSL | US$0,0006352 | -8,24% | -9,58% | - | US$16.856,71 | - |
| 4679 |  xExchange MEX | US$0,0000003900 | -1,55% | -12,15% | - | US$16.801,08 | - |
| 4680 |  STON STON | US$0,3654 | 0,46% | -13,05% | - | US$16.949,47 | - |
| 4681 |  EasyCake MCAKE | US$0,01056 | -3,03% | -8,40% | - | US$16.301,82 | - |
| 4682 |  Zik coin ZIK | US$0,0001006 | -4,43% | -6,94% | - | US$16.744,75 | - |
| 4683 |  Xrp Classic (new) XRPC | US$0,0002926 | -50,76% | -67,75% | - | US$16.755,62 | - |
| 4684 |  AI Nexus A1X | US$0,0003863 | 0,83% | -2,97% | - | US$16.678,08 | - |
| 4685 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7018 | -7,53% | -5,35% | - | US$15.857,35 | - |
| 4686 |  JFIN Coin JFIN | US$0,06552 | 0,18% | 0,43% | - | US$16.631,07 | - |
| 4687 |  TENGE TENGE TENGE | US$0,00007876 | -13,50% | -26,49% | - | US$16.197,75 | - |
| 4688 |  Quick Transfer coin QTCC | US$0,0001077 | 0,00% | -17,18% | - | US$16.413,63 | - |
| 4689 |  BOB BOB | US$0,08574 | -5,82% | -12,93% | - | US$16.341,19 | - |
| 4690 |  Abel finance ABEL | US$0,004443 | -0,01% | 0,06% | - | US$16.226,06 | - |
| 4691 |  PotCoin POT | US$0,0007513 | -18,49% | -23,97% | - | US$16.247,87 | - |
| 4692 |  Bitcoin on Base BTCB | US$0,09447 | -11,08% | -18,53% | - | US$16.679,16 | - |
| 4693 |  Metronome MET | US$0,4803 | -2,25% | -6,35% | - | US$16.049,88 | - |
| 4694 |  Qitcoin QTC | US$0,01880 | -6,04% | -4,89% | - | US$16.008,79 | - |
| 4695 |  SUPE SUPE | US$0,002581 | 4,44% | 25,32% | - | US$15.916,83 | - |
| 4696 |  CargoX CXO | US$0,1547 | 1,27% | -0,07% | - | US$15.358,05 | - |
| 4697 |  UCBI Banking UCBI | US$1,34 | -0,37% | 0,09% | - | US$15.736,22 | - |
| 4698 |  CorgiAI CORGIAI | US$0,00003940 | 0,00% | -4,81% | - | US$15.457,77 | - |
| 4699 |  handleFOREX FOREX | US$0,0004951 | 19,14% | 60,27% | - | US$15.246,73 | - |
| 4700 |  CRYN CRYN | US$0,3619 | -9,35% | -26,02% | - | US$15.599,42 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.