Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Value Liquidity VALUE | US$0,01173 | -5,92% | -5,87% | - | US$9.467,48 | - |
| 4852 |  Taproot Exchange TAPROOT | US$0,0002880 | 5,04% | 8,48% | - | US$9.400,34 | - |
| 4853 |  Morpher MPH | US$0,007970 | -2,41% | 9,74% | - | US$9.367,20 | - |
| 4854 |  Port Finance PORT | US$0,003343 | 1,44% | -1,58% | - | US$9.409,47 | - |
| 4855 |  OVO OVO | US$0,0004679 | -1,18% | -4,30% | - | US$9.367,30 | - |
| 4856 |  SAFEMOON SMOON | US$0,0001641 | 5,56% | -25,58% | - | US$9.449,23 | - |
| 4857 |  Alpaca City ALPA | US$0,004733 | 3,05% | 20,68% | - | US$9.347,58 | - |
| 4858 |  TOMCoin TOM | US$0,00004899 | 0,02% | -24,60% | - | US$9.362,72 | - |
| 4859 |  Galactic Arena: The NFTverse GAN | US$0,00004407 | 6,87% | 2,40% | - | US$9.315,05 | - |
| 4860 |  Babylons BABI | US$0,0002104 | -10,02% | 16,20% | - | US$9.315,63 | - |
| 4861 |  Colend CLND | US$0,01127 | -6,23% | -6,69% | - | US$9.318,97 | - |
| 4862 |  EVERY GAME EGAME | US$0,000005650 | 1,42% | -10,12% | - | US$9.289,41 | - |
| 4863 |  MINE COIN MIH | US$0,1821 | 0,75% | -2,76% | - | US$9.293,61 | - |
| 4864 |  DoctorX DRX | US$0,0000006000 | 2,08% | 20,54% | - | US$9.303,74 | - |
| 4865 |  Alaska Gold Rush CARAT | US$0,0002443 | -1,28% | -4,09% | - | US$9.282,28 | - |
| 4866 |  Seasons SEAS | US$0,2808 | 9,39% | 0,82% | - | US$9.254,85 | - |
| 4867 |  NeuroWeb NEURO | US$0,005255 | 4,96% | 2,37% | - | US$9.253,00 | - |
| 4868 |  Bitcoin File BIFI | US$0,0001646 | 10,24% | 34,95% | - | US$9.173,47 | - |
| 4869 |  Youclout YCT | US$0,00002673 | -1,52% | -2,87% | - | US$9.240,16 | - |
| 4870 |  OPEN Ticketing Ecosystem OPN | US$0,00003417 | -8,53% | 4,37% | - | US$9.171,90 | - |
| 4871 |  Sna-King Trump SNAKT | US$0,00005990 | 1,69% | 8,80% | - | US$9.239,18 | - |
| 4872 |  Crafting Finance CRF | US$0,0002354 | 11,72% | 0,18% | - | US$9.223,23 | - |
| 4873 |  Mobius MOBI | US$0,001646 | -0,18% | -12,34% | - | US$9.223,03 | - |
| 4874 |  NAOS Finance NAOS | US$0,001271 | -3,85% | -5,39% | - | US$9.218,51 | - |
| 4875 |  UNION Protocol Governance Token UNN | US$0,00009386 | -4,73% | -4,19% | - | US$9.143,13 | - |
| 4876 |  Colizeum ZEUM | US$0,0005760 | -2,73% | 15,12% | - | US$9.152,41 | - |
| 4877 |  STIMA STIMA | US$1,00 | -0,09% | -1,54% | - | US$9.206,93 | - |
| 4878 |  TRALA TRALA | US$0,0001214 | -4,18% | -4,32% | - | US$9.117,67 | - |
| 4879 |  Operon Origins ORO | US$0,0005680 | -3,00% | 20,43% | - | US$9.145,09 | - |
| 4880 |  CatGPT CATGPT | US$0,00005632 | -6,33% | -8,57% | - | US$9.160,41 | - |
| 4881 |  Shib2.0 SHIB2.0 | - | -0,56% | 0,55% | - | US$9.095,34 | - |
| 4882 |  Asvoria ASV | US$0,007927 | -4,08% | -7,51% | - | - | - |
| 4883 |  Schrodinger SGR | US$0,2624 | -1,57% | -4,60% | - | US$9.113,33 | - |
| 4884 |  DeFi Warrior (FIWA) FIWA | US$0,00002847 | -0,24% | 0,01% | - | US$9.136,62 | - |
| 4885 |  Lucky Block v2 LBLOCK | US$0,000008580 | -2,62% | -0,66% | - | US$9.076,99 | - |
| 4886 |  THORSwap THOR | US$0,05534 | -2,12% | -6,61% | - | US$9.066,85 | - |
| 4887 |  Sway Protocol SWAY | US$0,0005536 | 1,56% | 6,41% | - | US$9.044,27 | - |
| 4888 |  Think Protocol THINK | US$0,0004482 | 7,21% | -36,47% | - | US$10.539,17 | - |
| 4889 |  NuCoin NUC | US$0,01476 | 0,02% | 0,04% | - | US$9.064,30 | - |
| 4890 |  MemePad MEPAD | US$0,0006582 | -3,10% | -4,43% | - | US$9.052,40 | - |
| 4891 |  OpenKaito SN5 | US$2,87 | -2,02% | -9,91% | - | US$8.923,79 | - |
| 4892 |  Matching Game MATCH | US$0,000003270 | 11,71% | 12,72% | - | US$9.048,81 | - |
| 4893 |  TosDis DIS | US$0,6789 | 3,61% | 7,31% | - | US$8.985,38 | - |
| 4894 |  TokenClub TCT | US$0,0006223 | 4,89% | 1,45% | - | US$8.967,80 | - |
| 4895 |  HoldCoin HOLD | US$0,000005760 | -1,77% | -0,33% | - | US$8.934,80 | - |
| 4896 |  MMPRO Token MMPRO | US$0,003160 | 0,05% | 2,30% | - | US$8.950,25 | - |
| 4897 |  OrangeDX O4DX | US$0,0003935 | 0,03% | -2,15% | - | US$8.944,21 | - |
| 4898 |  Marnotaur TAUR | US$0,002429 | 3,34% | 44,24% | - | US$8.966,22 | - |
| 4899 |  GameOnForge GO4 | US$0,1270 | 0,01% | 0,79% | - | US$8.897,88 | - |
| 4900 |  Bnext Token B3X | US$0,00009727 | 0,01% | -15,09% | - | US$8.935,83 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.