Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  YieldBricks YBR | US$0,00008278 | -60,45% | -42,72% | - | US$15.012,88 | - |
| 4702 |  JimmyBossCollective JBC | US$0,1453 | -0,07% | 12,79% | - | US$15.265,43 | - |
| 4703 |  Alien Base ALB | US$0,006886 | -6,91% | -12,88% | - | US$14.919,80 | - |
| 4704 |  BURT BURT | US$0,00008255 | -1,77% | -7,68% | - | US$14.891,70 | - |
| 4705 |  FOMO FOMO | US$0,002171 | -10,47% | 11,72% | - | US$14.969,94 | - |
| 4706 |  GraphAI GAI | US$0,01163 | -3,97% | -13,75% | - | US$14.763,51 | - |
| 4707 |  Web3Shot W3S | US$0,0007246 | 8,70% | 31,74% | - | US$14.640,80 | - |
| 4708 |  Tipcoin TIP | US$0,000007360 | -10,55% | -14,96% | - | US$14.600,79 | - |
| 4709 |  VTRADING VT | US$0,001458 | -6,02% | -6,38% | - | US$14.545,18 | - |
| 4710 |  OpenOcean OOE | US$0,001131 | -4,15% | -7,46% | - | US$14.585,41 | - |
| 4711 |  SWAP315 S315 | US$0,1544 | -2,41% | -12,65% | - | US$14.449,91 | - |
| 4712 |  Bitcoin Cats 1CAT | US$0,00007487 | -1,69% | 0,91% | - | US$14.370,17 | - |
| 4713 |  WW3 WW3 | US$0,0002358 | 13,39% | 77,69% | - | US$14.389,14 | - |
| 4714 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003920 | -1,05% | -1,60% | - | US$14.126,77 | - |
| 4715 |  TrumpCoin DJT | US$0,00008753 | 1,37% | -7,53% | - | US$14.037,00 | - |
| 4716 |  AladdinDAO ALD | US$0,01591 | -12,90% | -2,90% | - | US$14.016,90 | - |
| 4717 |  GainX GNX | US$10,15 | 0,40% | 32,77% | - | US$14.145,45 | - |
| 4718 |  VaporFund VPR | US$0,0003028 | 48,27% | 56,96% | - | US$13.864,28 | - |
| 4719 |  ScamFari token SCM | US$0,000002950 | -4,46% | -6,18% | - | US$13.774,70 | - |
| 4720 |  Chronoeffector AI CHRONOEFFE | US$0,00005826 | 5,16% | -83,87% | - | US$13.746,99 | - |
| 4721 |  Koii KOII | US$0,0001616 | -4,49% | 11,47% | - | US$13.706,46 | - |
| 4722 |  MISSION PAWSIBLE MISSION | US$0,0000002200 | -23,57% | -53,35% | - | US$13.580,73 | - |
| 4723 |  Lootex LOOT | US$0,0007743 | 5,55% | -1,94% | - | US$13.541,00 | - |
| 4724 |  Pendulum PEN | US$0,01805 | -4,93% | -3,87% | - | US$13.500,42 | - |
| 4725 |  Bitcat BITCAT | US$0,00007980 | -15,29% | -37,74% | - | US$13.397,77 | - |
| 4726 |  Finanx AI (1FNXAI) 1FNXAI | US$3,59 | 0,02% | 0,00% | - | US$13.338,42 | - |
| 4727 |  Sturdy SN10 | US$1,10 | -1,46% | -9,75% | - | US$13.772,80 | - |
| 4728 |  RWAX APP | US$0,0001143 | -4,10% | -9,26% | - | US$13.081,01 | - |
| 4729 |  Medodo Coin MDDC | US$0,00001590 | 0,00% | 2,63% | - | US$13.088,04 | - |
| 4730 |  Keep Network KEEP | US$0,06366 | 26,66% | -30,52% | - | US$13.076,94 | - |
| 4731 |  AtomOne ATONE | US$0,3096 | -3,49% | -7,51% | - | US$13.004,95 | - |
| 4732 |  Crypto Snack SNACK | US$0,001288 | 9,29% | 47,79% | - | US$12.989,75 | - |
| 4733 |  cast oracles CAST | US$0,000008500 | -5,55% | 4,94% | - | US$12.743,62 | - |
| 4734 |  OnePiece 1PIECE | US$0,0002091 | -3,04% | -5,37% | - | US$12.510,53 | - |
| 4735 |  WingRiders Governance Token WRT | US$0,006551 | -4,72% | -7,55% | - | US$12.505,36 | - |
| 4736 |  NatronZ NCOIN | US$0,04090 | -12,27% | -26,95% | - | US$12.488,56 | - |
| 4737 |  Drac (Ordinals) DRAC | US$0,004603 | -0,77% | -6,31% | - | US$12.434,14 | - |
| 4738 |  Dexalot ALOT | US$0,04391 | -2,55% | -4,74% | - | US$12.380,69 | - |
| 4739 |  NianNian NIANNIAN | US$0,0007869 | -4,05% | -2,68% | - | US$12.373,87 | - |
| 4740 |  Metafluence METO | US$0,00005649 | 0,02% | -0,22% | - | US$12.317,14 | - |
| 4741 |  Domi Online DOMI | US$0,0008382 | -4,67% | 8,33% | - | US$12.291,24 | - |
| 4742 |  Netswap NETT | US$0,01351 | -3,24% | -4,23% | - | US$12.196,10 | - |
| 4743 |  FAFO FAFO | US$0,0004202 | -1,20% | -1,84% | - | US$12.154,63 | - |
| 4744 |  Brainedge LEARN | US$0,007264 | -4,47% | -6,09% | - | US$12.076,20 | - |
| 4745 |  NotifAi News NOTIFAI | US$0,0001559 | -5,43% | 16,40% | - | US$12.015,21 | - |
| 4746 |  Dollar on Chain DOC | US$0,9969 | -1,60% | -0,63% | - | US$11.907,26 | - |
| 4747 |  Mooncat MOONCAT | US$0,00004407 | -19,15% | -59,81% | - | US$5.902,24 | - |
| 4748 |  Altair AIR | US$0,001045 | 14,06% | -5,55% | - | US$13.098,18 | - |
| 4749 |  BTAF token BTAF | US$0,02503 | -2,72% | -10,76% | - | US$12.205,93 | - |
| 4750 |  Z Z | US$0,00009748 | -2,19% | 1,91% | - | US$11.787,05 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.