Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$7.639,56 | - |
| 4952 |  ANOA ANOA | US$45,19 | -12,34% | -23,18% | - | US$7.610,86 | - |
| 4953 |  RAI Token RAI | US$85,00 | 1,23% | -4,85% | - | US$7.537,00 | - |
| 4954 |  YouCoin UCON | US$2,40 | -2,30% | -6,89% | - | US$7.624,38 | - |
| 4955 |  Do Your Own Research DYOR | US$0,00006757 | -5,16% | 3,14% | - | US$7.466,04 | - |
| 4956 |  Ramifi Protocol RAM | US$0,02523 | -0,08% | 0,20% | - | US$7.450,99 | - |
| 4957 |  Cope COPE | US$0,00008787 | -19,38% | -12,23% | - | US$7.192,28 | - |
| 4958 |  GoodDollar G$ | US$0,0001121 | 0,69% | 0,47% | - | US$7.174,96 | - |
| 4959 |  AxonDAO Governance Token AXGT | US$0,009904 | -0,63% | -16,95% | - | US$7.122,40 | - |
| 4960 |  Friend3 F3 | US$0,0004880 | -0,84% | -18,63% | - | US$7.066,30 | - |
| 4961 |  Nexum NEXM | US$0,006784 | -4,28% | 40,58% | - | US$6.983,22 | - |
| 4962 |  XRP ARMY ARMY | US$0,004620 | -3,37% | -11,13% | - | US$6.954,36 | - |
| 4963 |  TFS Token TFS | US$0,002467 | -0,12% | -1,80% | - | US$6.804,58 | - |
| 4964 |  Bag on Bonk BAG | US$0,0005646 | -5,04% | 33,47% | - | US$6.864,85 | - |
| 4965 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004013 | -2,52% | -13,09% | - | US$6.855,79 | - |
| 4966 |  ULTRON ULX | US$0,001394 | -2,50% | 8,63% | - | US$6.791,27 | - |
| 4967 |  Rizespor Token RIZE | US$0,006525 | -0,83% | -4,81% | - | US$6.664,58 | - |
| 4968 |  Spintria SP | US$0,003441 | 0,06% | -3,90% | - | US$6.710,64 | - |
| 4969 |  SavePlanetEarth SPE | US$0,002398 | -5,04% | -7,77% | - | US$6.582,42 | - |
| 4970 |  EICOIN EICOIN | US$0,005301 | 0,72% | 2,01% | - | US$6.534,80 | - |
| 4971 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001524 | -4,56% | -30,96% | - | US$6.379,66 | - |
| 4972 |  The Kingdom Coin TKC | US$0,01156 | 2,13% | 5,20% | - | US$6.264,84 | - |
| 4973 |  Wrapped ILCOIN WILC | US$0,0003484 | -36,41% | -35,83% | - | US$6.214,98 | - |
| 4974 |  Baby Ethereum BABYETH | US$0,00002738 | 15,58% | 13,67% | - | US$6.844,03 | - |
| 4975 |  Pett.AI AIP | US$0,0001375 | -3,88% | -8,57% | - | US$6.132,02 | - |
| 4976 |  GlobalBoost BSTY | US$0,06594 | -14,78% | -16,37% | - | US$6.071,51 | - |
| 4977 |  mfercoin $mfer | US$0,0007263 | -7,11% | -17,21% | - | US$6.121,25 | - |
| 4978 |  Utherverse Xaeon UTHR | US$0,02928 | -9,46% | -20,68% | - | US$6.009,47 | - |
| 4979 |  SolCard SOLC | US$0,01467 | -2,19% | -6,66% | - | US$5.833,00 | - |
| 4980 |  Scrat SCRAT | US$0,0006098 | -12,09% | 5,80% | - | US$5.825,42 | - |
| 4981 |  TT Chain TT | US$297,27 | -1,22% | -6,73% | - | US$7.995,02 | - |
| 4982 |  Dumb Money DM | US$0,00002726 | -5,49% | -6,67% | - | US$5.734,85 | - |
| 4983 |  LFIT LFIT | US$0,4826 | 0,01% | 16,89% | - | US$5.710,30 | - |
| 4984 |  WAGMI WAGMI | US$0,0004830 | -8,82% | -15,78% | - | US$5.682,16 | - |
| 4985 |  PredicTools PREDIC | US$0,00003434 | 22,83% | -25,49% | - | US$5.631,86 | - |
| 4986 |  Dickbutt DICKBUTT | US$0,000004840 | -14,95% | -17,37% | - | US$5.595,62 | - |
| 4987 |  Yield Yak YAK | US$103,72 | -14,06% | -15,97% | - | US$5.770,31 | - |
| 4988 |  APEcoin.dev APE | US$0,1031 | -3,64% | -20,72% | - | US$5.558,03 | - |
| 4989 |  Gram GRAM | US$0,002166 | -1,59% | -13,18% | - | US$5.571,30 | - |
| 4990 |  SAVVA SAVVA | US$0,003088 | -14,38% | -27,85% | - | US$5.548,76 | - |
| 4991 |  AMARA AMARA | US$0,0003668 | -17,00% | -72,56% | - | US$5.464,89 | - |
| 4992 |  Mega Dice Casino $DICE | US$0,0007487 | 0,90% | -21,06% | - | US$5.520,66 | - |
| 4993 |  Solnic SOLNIC | US$0,001459 | -13,60% | -0,33% | - | US$5.474,67 | - |
| 4994 |  Moolah MOOLAH | US$0,002294 | -2,77% | -4,85% | - | US$5.459,39 | - |
| 4995 |  StakeFundex SDX | US$4,96 | -0,23% | -0,45% | - | US$5.511,68 | - |
| 4996 |  Source SOURCE | US$0,0003078 | 0,95% | -10,66% | - | US$5.375,91 | - |
| 4997 |  CDG PROJECT CDG | US$0,01210 | -9,03% | -35,47% | - | US$5.329,63 | - |
| 4998 |  Ekubo Protocol EKUBO | US$1,56 | -1,96% | -3,75% | - | US$5.312,34 | - |
| 4999 |  WATER $WATER | US$0,00001363 | -6,63% | -8,68% | - | US$5.303,54 | - |
| 5000 |  Win WIN | US$0,001019 | -10,04% | 258,68% | - | US$5.288,81 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.