Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IXFI IXFI | US$0,002659 | -7,30% | -16,60% | - | US$59.183,33 | - |
| 4352 |  lium SN51 | US$7,28 | -2,15% | -11,87% | - | US$58.748,69 | - |
| 4353 |  Pin Token PIN | US$0,07838 | -4,72% | -9,66% | - | US$58.346,73 | - |
| 4354 |  Mind of Pepe MIND | US$0,00002231 | 10,09% | 15,78% | - | US$58.775,90 | - |
| 4355 |  Stick STICK | US$0,000003400 | 0,00% | -2,82% | - | US$55.463,99 | - |
| 4356 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001008 | -90,77% | -49,62% | - | - | - |
| 4357 |  BNB DOG INU BNBDOG | - | 1,81% | 0,60% | - | US$58.494,84 | - |
| 4358 |  UAHg UAHG | US$0,02289 | 0,20% | -0,12% | - | US$58.172,57 | - |
| 4359 |  Infiblue World MONIE | US$0,01382 | 0,02% | -7,36% | - | US$58.411,20 | - |
| 4360 |  Infinite Money Glitch IMG | US$0,0006162 | 29,02% | 198,95% | - | US$58.093,35 | - |
| 4361 |  Bit2Me B2M | US$0,009797 | -6,75% | -3,44% | - | US$58.675,90 | - |
| 4362 |  DOPE Coin DOPE | US$0,00001070 | 0,95% | 0,98% | - | US$58.133,32 | - |
| 4363 |  EurocoinToken ECTE | US$0,05147 | -5,26% | -6,87% | - | US$59.833,71 | - |
| 4364 |  BabySNEK BBSNEK | US$0,000006810 | 0,78% | -6,78% | - | US$56.753,34 | - |
| 4365 |  Nummus Aeternitas NUMMUS | US$0,007938 | -8,72% | -23,20% | - | US$57.718,12 | - |
| 4366 |  Ajna Protocol AJNA | US$0,0004452 | 20,49% | 46,30% | - | US$57.228,32 | - |
| 4367 |  LUSD LUSD | US$0,9996 | -0,01% | 0,03% | - | US$57.877,91 | - |
| 4368 |  KANGO KANGO | US$0,000001240 | -11,15% | -11,01% | - | US$57.681,18 | - |
| 4369 |  Index Cooperative INDEX | US$0,3142 | -1,11% | -3,39% | - | US$57.658,02 | - |
| 4370 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007000 | -2,10% | -5,24% | - | US$58.472,78 | - |
| 4371 |  CoreonMCP COM | US$0,005548 | -0,06% | -1,36% | - | US$57.751,48 | - |
| 4372 |  Navio NAV | US$0,03575 | -1,34% | -3,87% | - | US$57.341,64 | - |
| 4373 |  UCX UCX | US$0,007355 | -0,06% | 0,14% | - | US$57.288,25 | - |
| 4374 |  ClubCoin CLUB | US$0,01007 | 0,02% | 67,85% | - | US$57.079,80 | - |
| 4375 |  Silentis SILENTIS | US$0,000007090 | -5,59% | -10,44% | - | US$55.562,20 | - |
| 4376 |  Pig Finance PIG | US$0,00000001000 | -3,58% | -5,98% | - | US$56.703,95 | - |
| 4377 |  t3rn TRN | US$0,005252 | -2,30% | -2,95% | - | US$56.292,03 | - |
| 4378 |  NikePig NIKEPIG | US$0,0004658 | 1,53% | 0,04% | - | US$57.115,60 | - |
| 4379 |  Store of Value VAL | US$0,001197 | -9,17% | 1,15% | - | US$56.560,18 | - |
| 4380 |  Donald Trump TRUMP | US$0,00001999 | 5,27% | 0,04% | - | US$56.053,64 | - |
| 4381 |  Real Estate Metaverse REM | US$0,001443 | -2,28% | -11,08% | - | US$56.428,07 | - |
| 4382 |  Sirius Chain XPX | US$0,0003470 | 0,00% | -2,74% | - | US$56.341,83 | - |
| 4383 |  KONAN of Kaspa KONAN | US$0,0000004400 | 0,22% | -5,99% | - | US$55.678,07 | - |
| 4384 |  IceCream AI ICECREAM | US$0,003463 | -2,01% | -10,01% | - | US$56.067,11 | - |
| 4385 |  BLUB BLUB | - | -0,26% | -16,22% | - | US$56.116,04 | - |
| 4386 |  Anita Max Wynn WYNN | US$0,0001134 | -0,59% | 51,48% | - | US$55.997,69 | - |
| 4387 |  CUTTLEFISHY CUUT | US$0,000006100 | 0,00% | -6,12% | - | US$51.235,01 | - |
| 4388 |  GM Holding GM | US$0,000005300 | 0,00% | 0,23% | - | US$56.185,30 | - |
| 4389 |  Based Blu Alien BLU | US$0,00001260 | 5,89% | 5,92% | - | US$57.010,91 | - |
| 4390 |  Icy IC | US$0,000008120 | 0,40% | -1,07% | - | US$56.148,71 | - |
| 4391 |  Franklin FRANKLIN | - | -92,99% | -84,25% | - | US$56.051,92 | - |
| 4392 |  All Street Bets BETS | US$0,000005500 | -1,78% | -1,75% | - | US$53.349,78 | - |
| 4393 |  Aurix AUR | US$0,2659 | -3,25% | -4,33% | - | US$55.637,78 | - |
| 4394 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | -8,10% | -10,53% | - | US$55.637,07 | - |
| 4395 |  RWT TOKEN RWT | US$0,000001090 | -2,77% | 1,85% | - | US$55.665,81 | - |
| 4396 |  lilpump LILPUMP | US$0,00003941 | -1,90% | -26,07% | - | US$55.613,10 | - |
| 4397 |  Gather GAT | US$0,6998 | 2,42% | 9,54% | - | US$55.596,55 | - |
| 4398 |  LoveBit LB | US$0,0000003100 | 0,00% | -0,14% | - | US$55.522,32 | - |
| 4399 |  Ratio1 R1 | US$0,4584 | -1,33% | 13,21% | - | US$55.006,84 | - |
| 4400 |  BMAX BMAX | US$0,01918 | 0,16% | 2,83% | - | US$55.315,27 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.