Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hyper USD USDHL | US$0,9993 | -0,05% | 0,10% | - | US$74.307,10 | - |
| 4302 |  Vera VERA | US$0,00006398 | 0,00% | 0,04% | - | US$73.473,93 | - |
| 4303 |  Satoshi AI agent by Virtuals SAINT | US$0,0001006 | -1,95% | -8,03% | - | US$72.955,30 | - |
| 4304 |  MimbleWimbleCoin MWC | US$12,68 | -8,33% | -27,46% | - | US$70.661,39 | - |
| 4305 |  Thetanuts Finance NUTS | US$0,001269 | -0,34% | -1,25% | - | US$72.316,09 | - |
| 4306 |  Helios Blockchain HLS | US$0,002107 | 1,53% | -13,73% | - | US$72.098,61 | - |
| 4307 |  Open Exchange Token OX | US$0,00001919 | -8,14% | -11,92% | - | US$72.032,28 | - |
| 4308 |  Aquarius AQUA | US$0,0003327 | -1,53% | -8,52% | - | US$71.093,92 | - |
| 4309 |  Swing.xyz SWING | US$0,0001002 | 0,39% | 0,58% | - | US$73.470,10 | - |
| 4310 |  Jackson JACKSON | US$0,02568 | -5,50% | -9,85% | - | US$70.676,47 | - |
| 4311 |  UDAO UDAO | US$0,07886 | -2,62% | -10,04% | - | US$70.243,08 | - |
| 4312 |  DeFinity DEFX | US$0,01016 | -4,84% | -16,62% | - | US$70.131,16 | - |
| 4313 |  eMetals MTLS | US$0,04969 | -1,17% | 4,69% | - | US$69.973,48 | - |
| 4314 |  Solaris AI SOLARIS | US$0,000008000 | 0,00% | 0,01% | - | US$69.413,04 | - |
| 4315 |  DogeSwap DOG | US$0,0009046 | -2,76% | -6,63% | - | US$69.100,83 | - |
| 4316 |  CAD Coin CADC | US$0,7298 | 0,72% | -0,49% | - | US$69.160,79 | - |
| 4317 |  Sanko GameCorp DMT | US$2,21 | -9,00% | -12,69% | - | US$68.549,77 | - |
| 4318 |  Elixir ELX | US$0,002117 | -0,54% | 15,15% | - | US$68.508,58 | - |
| 4319 |  RZTO RZTO | US$0,0003399 | -7,30% | -14,99% | - | US$68.140,61 | - |
| 4320 |  Backstage BKS | US$0,0004862 | -5,95% | -31,48% | - | US$67.836,34 | - |
| 4321 |  Coloniume Network CLNX | US$0,05122 | 3,20% | -3,62% | - | US$65.703,87 | - |
| 4322 |  Dignity Gold DIGau | US$1,32 | 144,07% | -38,30% | - | US$66.906,72 | - |
| 4323 |  botXcoin BOTX | US$0,6259 | -0,34% | -0,38% | - | US$66.807,07 | - |
| 4324 |  Kasper the Ghost of Kaspa KASPER | US$0,000009550 | 6,24% | -2,57% | - | US$65.789,65 | - |
| 4325 |  Solana Social Explorer SSE | US$0,00006998 | -1,37% | -12,48% | - | US$65.125,86 | - |
| 4326 |  Morpheus MOR | US$0,6532 | 5,55% | 15,52% | - | US$64.802,97 | - |
| 4327 |  SophiaVerse SOPH | US$0,001012 | 5,37% | 1,39% | - | US$64.553,04 | - |
| 4328 |  Liberland Dollar LLD | US$0,5981 | -0,65% | -0,21% | - | US$64.309,97 | - |
| 4329 |  EarthByt EBYT | - | -3,10% | -5,35% | - | US$63.538,96 | - |
| 4330 |  Camelot Token GRAIL | US$73,61 | -5,16% | -5,02% | - | US$59.224,20 | - |
| 4331 |  Mixin XIN | US$52,20 | -2,23% | 14,84% | - | US$63.280,96 | - |
| 4332 |  THORChain Yield TCY | US$0,09588 | 7,73% | 24,12% | - | US$63.293,51 | - |
| 4333 |  $HYPERSKIDS HYPERSKIDS | US$0,0002989 | 9,58% | -32,10% | - | US$66.747,47 | - |
| 4334 |  MATAR AI MATAR | US$0,03889 | -4,42% | -6,00% | - | US$63.064,70 | - |
| 4335 |  Tribe TRIBE | US$0,3796 | 0,76% | -19,82% | - | US$63.094,62 | - |
| 4336 |  BigShortBets BIGSB | US$0,5716 | 18,46% | 34,56% | - | US$61.853,75 | - |
| 4337 |  Undead Blocks UNDEAD | US$0,001645 | -0,34% | -0,71% | - | US$62.860,40 | - |
| 4338 |  Luminous LUM | US$0,2891 | -6,20% | -24,85% | - | US$62.905,25 | - |
| 4339 |  Nacho the Kat NACHO | US$0,000009900 | -1,93% | -5,99% | - | US$62.578,63 | - |
| 4340 |  Wall Street Baby WSB | - | -0,94% | -0,80% | - | US$62.530,13 | - |
| 4341 |  SatoshiVM SAVM | US$0,02104 | -10,89% | -15,72% | - | US$61.517,71 | - |
| 4342 |  bitcastle Token BCE | US$0,1255 | -8,07% | 47,75% | - | US$61.121,06 | - |
| 4343 |  Maker MKR | US$1.480,29 | -2,74% | -6,67% | - | US$60.921,51 | - |
| 4344 |  MinoTari (Tari L1) XTM | US$0,001153 | -11,45% | -30,08% | - | US$61.815,36 | - |
| 4345 |  AVAX HAS NO CHILL NOCHILL | US$0,0002991 | -12,69% | -12,26% | - | US$60.633,56 | - |
| 4346 |  Ink Finance QUILL | US$0,002495 | -4,62% | -6,52% | - | US$60.278,23 | - |
| 4347 |  Capybara Nation BARA | US$0,0000001800 | -14,86% | -18,09% | - | US$59.660,03 | - |
| 4348 |  Orby Network (USC) USC | US$1,13 | -1,15% | -4,86% | - | US$59.366,99 | - |
| 4349 |  Dark Machine MXNA | US$0,004203 | -1,62% | 3,59% | - | US$59.733,95 | - |
| 4350 |  Hello Puppy BOB | US$0,0000009900 | -5,71% | -6,56% | - | US$59.477,37 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.