Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dawg Coin DAWG | US$0,00004033 | -6,67% | -8,99% | - | US$55.215,16 | - |
| 4402 |  TROPPY TROPPY | US$0,00000003000 | -2,28% | -5,03% | - | US$56.586,15 | - |
| 4403 |  Truebit TRU | US$0,006625 | -3,24% | -13,28% | - | US$55.073,35 | - |
| 4404 |  BOOK OF BILLIONAIRES BOBE | US$0,0008850 | 1,72% | 10,07% | - | US$55.092,77 | - |
| 4405 |  monkeyhaircut MONK | US$0,00009483 | -6,35% | -62,46% | - | US$55.106,85 | - |
| 4406 |  LEOX LEOX | US$0,009217 | -2,62% | -5,90% | - | US$54.887,73 | - |
| 4407 |  Sophon (Atomicals) SOPHON | US$0,0007377 | -0,02% | 0,08% | - | US$54.625,48 | - |
| 4408 |  Wally Bot WALLY | US$0,05518 | -29,09% | 42,37% | - | US$55.678,38 | - |
| 4409 |  WebMind Network WMN | US$0,00008915 | -0,76% | 0,78% | - | US$54.302,46 | - |
| 4410 |  SafeMars SMARS | - | -1,85% | -4,51% | - | US$54.408,45 | - |
| 4411 |  walter WALTER | US$0,0001404 | 0,10% | -2,53% | - | US$54.449,73 | - |
| 4412 |  Tongtongcoin TTC | US$0,02760 | -0,17% | -14,42% | - | US$54.330,41 | - |
| 4413 |  Rally RALLY | US$0,003545 | -24,76% | 5,31% | - | US$54.101,64 | - |
| 4414 |  Car CAR | US$79,99 | 1,39% | 1,90% | - | US$54.280,86 | - |
| 4415 |  Nexora NEX | US$0,09085 | -5,18% | -7,34% | - | US$54.069,72 | - |
| 4416 |  AssangeDAO JUSTICE | US$0,00001541 | -2,70% | -8,97% | - | US$54.509,58 | - |
| 4417 |  Ross Ulbricht ROSS | US$0,00002799 | 12,00% | 3,74% | - | US$60.628,11 | - |
| 4418 |  Luxury Travel Token LTT | US$0,002512 | -6,33% | 13,14% | - | US$53.253,36 | - |
| 4419 |  Memento DEXTF | US$0,04014 | -6,45% | -17,70% | - | US$50.318,94 | - |
| 4420 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003442 | -26,68% | -28,75% | - | US$53.791,72 | - |
| 4421 |  Compute Horde SN12 | US$1,10 | -2,03% | -14,94% | - | US$16.674,15 | - |
| 4422 |  ExchangeCoin EXCC | US$0,09249 | -1,83% | 5,16% | - | US$52.600,52 | - |
| 4423 |  Pontoon TOON | US$0,00001699 | -1,16% | -1,12% | - | US$53.759,92 | - |
| 4424 |  Miu MIU | - | 1,37% | 4,63% | - | US$53.476,94 | - |
| 4425 |  PopDog POPDOG | US$0,0001869 | 3,87% | 3,87% | - | US$54.653,44 | - |
| 4426 |  RUNES·X·BITCOIN X | US$0,0000003600 | 0,00% | -2,66% | - | US$52.304,17 | - |
| 4427 |  Bitcast SN93 | US$2,01 | -2,27% | -17,63% | - | US$53.283,33 | - |
| 4428 |  Bitcoin 2.0 BTC2.0 | US$0,01517 | -3,96% | -7,30% | - | US$52.994,09 | - |
| 4429 |  Baby Fwog BABYFWOG | US$0,0001151 | -4,00% | -10,00% | - | US$52.937,29 | - |
| 4430 |  Bitcoiva BCA | US$17,58 | 0,03% | -1,95% | - | US$31.596,73 | - |
| 4431 |  Betfin BET | US$0,0003120 | -2,15% | -3,07% | - | US$52.580,17 | - |
| 4432 |  Mumu MUMU | - | 2,84% | 4,36% | - | US$54.159,27 | - |
| 4433 |  TORA NEKO TORA | US$0,0001190 | 1,71% | -5,52% | - | US$55.812,48 | - |
| 4434 |  FIGHT TO MAGA FIGHT | US$0,0001550 | 1,98% | 1,35% | - | US$53.550,93 | - |
| 4435 |  Goku Super Saiyan GOKU | US$0,0003918 | -0,94% | -21,98% | - | US$52.863,66 | - |
| 4436 |  Max on ETH MAXETH | US$0,0000001300 | -5,98% | -28,79% | - | US$52.671,93 | - |
| 4437 |  Pi INU 100x PINU100X | US$0,000008220 | -4,80% | -0,65% | - | US$52.107,69 | - |
| 4438 |  BOMET BOMET | US$0,00004009 | 0,27% | -6,47% | - | US$51.530,53 | - |
| 4439 |  President Donald J. Trump PDJT | US$0,08206 | 4,74% | 37,25% | - | US$51.907,81 | - |
| 4440 |  Digital Swiss Franc DSFR | US$0,01190 | 1,81% | 9,78% | - | US$51.895,86 | - |
| 4441 |  Ocean Protocol OCEAN | US$0,1025 | -3,91% | -8,22% | - | US$51.897,83 | - |
| 4442 |  STASH INU STASH | US$0,000007400 | -5,16% | -36,68% | - | US$51.878,82 | - |
| 4443 |  KIP Protocol KIP | US$0,00008709 | -2,51% | -6,90% | - | US$53.182,91 | - |
| 4444 |  Race Kingdom ATOZ | US$0,03784 | -0,02% | 43,06% | - | US$51.030,65 | - |
| 4445 |  ROCK ROCK | US$0,00004458 | -0,44% | -2,15% | - | US$51.196,60 | - |
| 4446 |  Herculis Gold Coin XAUH | US$167,14 | 1,33% | 4,33% | - | US$50.191,82 | - |
| 4447 |  OXYLON OXL | US$1,18 | 0,76% | 0,83% | - | US$50.090,11 | - |
| 4448 |  Conan CONAN | US$0,002830 | -1,29% | -3,92% | - | US$42.175,69 | - |
| 4449 |  aUSDT aUSDT | US$0,9993 | 0,06% | 0,04% | - | US$49.849,15 | - |
| 4450 |  Trillant TRI | US$0,02323 | -22,78% | -31,93% | - | US$49.761,40 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.