Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004353 | 399,84% | 387,41% | - | US$200.311 | - |
| 4052 |  Quorium QGOLD | US$5.226,30 | 1,40% | 5,14% | - | US$196.436 | - |
| 4053 |  Metacoin MTC | US$0,01012 | -13,28% | -22,85% | - | US$194.495 | - |
| 4054 |  Trust The Process TRUST | US$0,0001380 | -6,16% | -6,43% | - | US$194.764 | - |
| 4055 |  小兔 (Xiaotu) TU | US$0,0000001700 | -1,29% | -7,02% | - | US$194.036 | - |
| 4056 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,22% | -0,03% | - | US$192.866 | - |
| 4057 |  All Will Retire AWR | US$0,0005879 | -22,91% | -33,60% | - | US$188.628 | - |
| 4058 |  Velora VLR | US$0,0006887 | -5,68% | -30,68% | - | US$190.290 | - |
| 4059 |  MAP Network MAP | US$0,002248 | 0,86% | 1,12% | - | US$187.320 | - |
| 4060 |  KalyChain KLC | US$0,002176 | -0,10% | -0,19% | - | US$186.838 | - |
| 4061 |  ZARA AI ZARA | US$0,0003881 | -5,52% | -15,55% | - | US$192.577 | - |
| 4062 |  Nonkyc.io Exchange NKYC | US$7,91 | 1,05% | -3,56% | - | US$183.609 | - |
| 4063 |  ZygoSwap ZSWAP | US$0,0008370 | -9,36% | -30,48% | - | US$186.672 | - |
| 4064 |  HARRIS DOGS DOGS | US$0,01132 | 751,76% | 185,63% | - | US$182.720 | - |
| 4065 |  Orta Chain ORTA | US$0,1705 | -5,77% | -21,47% | - | US$183.450 | - |
| 4066 |  BitoPro Exchange Token BITO | US$0,1399 | -8,95% | -8,96% | - | US$182.868 | - |
| 4067 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001066 | 250,90% | 58,66% | - | US$182.084 | - |
| 4068 |  Ness LAB NESS | US$0,006324 | 2,72% | 5,94% | - | US$182.549 | - |
| 4069 |  Avalaunch XAVA | US$0,1397 | 0,58% | 13,69% | - | US$181.684 | - |
| 4070 |  XSPA XSPA | US$0,0007176 | -7,24% | -14,93% | - | US$179.701 | - |
| 4071 |  Lester LESTER | US$0,0001777 | -8,33% | -11,27% | - | US$179.098 | - |
| 4072 |  Hydro Protocol HOT | US$0,0003583 | -3,77% | -9,13% | - | US$176.226 | - |
| 4073 |  Advanced Project AUC | US$0,0001449 | -2,41% | -3,13% | - | US$176.521 | - |
| 4074 |  SKPANAX SKX | US$0,2558 | -5,76% | -36,09% | - | US$172.608 | - |
| 4075 |  Tradehub TRHUB | US$0,02716 | -1,24% | -10,43% | - | US$171.895 | - |
| 4076 |  AlphaPride $ALPHA | US$0,003921 | -8,78% | -13,39% | - | US$171.512 | - |
| 4077 |  NYC Token $NYC | US$0,09077 | 0,11% | -11,30% | - | US$170.784 | - |
| 4078 |  Minecraft Grandma Fund GRANDMA | US$0,0006474 | 14,80% | -27,68% | - | US$168.975 | - |
| 4079 |  GGEZ1 GGEZ1 | US$0,08739 | 0,05% | 0,15% | - | US$168.999 | - |
| 4080 |  Bityuan BTY | US$0,02505 | 1,22% | 1,21% | - | US$169.319 | - |
| 4081 |  Higher HIGHER | US$0,0003468 | 0,00% | -7,03% | - | US$168.333 | - |
| 4082 |  Doric Network DRC | US$0,2895 | 0,08% | 0,05% | - | US$166.754 | - |
| 4083 |  White Monkey WM | US$0,0001709 | -4,47% | -10,49% | - | US$165.983 | - |
| 4084 |  Heurist AI HEU | US$0,007048 | -4,66% | 10,10% | - | US$166.034 | - |
| 4085 |  MoneyByte MON | US$0,02050 | 2,82% | -12,74% | - | US$165.893 | - |
| 4086 |  Ares ARES | US$0,00004863 | -2,90% | -1,32% | - | US$165.515 | - |
| 4087 |  MonbaseCoin MBC | US$0,08711 | 8,45% | 44,94% | - | US$165.122 | - |
| 4088 |  ivault IVT | US$0,01861 | -0,40% | -1,49% | - | US$163.705 | - |
| 4089 |  Goatcoin GOAT | US$0,0004024 | -16,97% | 27,92% | - | US$159.421 | - |
| 4090 |  PENGU AI PENGU | US$0,0001725 | 1,00% | 110,06% | - | US$163.218 | - |
| 4091 |  XEN Crypto XEN | US$0,00000001000 | -0,73% | -4,24% | - | US$162.257 | - |
| 4092 |  Orgo ORGO | US$0,003140 | -11,22% | -38,37% | - | US$161.768 | - |
| 4093 |  We Love Tits TITS | US$0,0001150 | -13,52% | -1,69% | - | US$161.046 | - |
| 4094 |  Lympid LYP | US$0,004825 | 1,84% | 1,17% | - | US$160.205 | - |
| 4095 |  Content Bitcoin CTB | US$535,84 | 0,01% | 0,03% | - | US$159.173 | - |
| 4096 |  ReadyAI SN33 | US$1,81 | 2,43% | -1,60% | - | US$157.853 | - |
| 4097 |  Proprietary Trading Network SN8 | US$7,36 | -3,20% | -15,22% | - | US$151.977 | - |
| 4098 |  Omni Network OMNI | US$0,9562 | 7,70% | -9,59% | - | US$158.918 | - |
| 4099 |  KLIPAI KLIP | US$0,01387 | -5,57% | -13,84% | - | US$151.998 | - |
| 4100 |  Targon SN4 | US$7,41 | -2,15% | -10,99% | - | US$143.495 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.