Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Talisman SEEK | US$0,04414 | 1,83% | 1,95% | - | US$486.530 | - |
| 3902 |  Froggie FROGGIE | US$0,002899 | -0,80% | 1,10% | - | US$482.738 | - |
| 3903 |  Sportstensor SN41 | US$1,34 | -1,72% | -4,36% | - | US$471.256 | - |
| 3904 |  Zetrix ZETRIX | US$11,20 | 0,54% | -1,74% | - | US$469.488 | - |
| 3905 |  Elevate ELEVATE | US$0,09535 | -0,11% | 950,07% | - | US$466.647 | - |
| 3906 |  Reactive Network REACT | US$0,02336 | -15,59% | -20,65% | - | US$460.969 | - |
| 3907 |  Froge (ETH) FROGE | - | -14,42% | -21,44% | - | US$444.160 | - |
| 3908 |  Kabuto King KABUTO | US$0,0007666 | -21,74% | -44,62% | - | US$439.574 | - |
| 3909 |  AU79 AU79 | US$0,004222 | -1,48% | 9,90% | - | US$437.016 | - |
| 3910 |  just memecoin MEMECOIN | US$0,0003118 | -8,83% | -9,81% | - | US$435.860 | - |
| 3911 |  DRDR DRDR | US$0,06789 | -1,93% | 12,58% | - | US$427.565 | - |
| 3912 |  Bazaars BZR | US$48,21 | -5,01% | -7,23% | - | US$425.845 | - |
| 3913 |  Novastro XNL | US$0,0003632 | -5,73% | -24,22% | - | US$415.665 | - |
| 3914 |  LIF3 LIF3 | US$0,002378 | -6,78% | -21,82% | - | US$421.782 | - |
| 3915 |  VPay VPAY | US$0,001075 | -10,05% | -30,33% | - | US$411.882 | - |
| 3916 |  Fistbump FIST | US$0,3835 | -1,68% | -2,51% | - | US$414.511 | - |
| 3917 |  COCA COCA | US$1,02 | 0,78% | 2,85% | - | US$408.221 | - |
| 3918 |  JETMAX JET | US$1,86 | -2,03% | -2,62% | - | US$407.710 | - |
| 3919 |  Syndicate SYND | US$0,01895 | -10,45% | -26,93% | - | US$414.909 | - |
| 3920 |  Umbra UMBRA | US$0,6031 | -8,68% | -16,05% | - | US$401.465 | - |
| 3921 |  FUCK LIBRA LIBRA | US$0,007456 | -7,52% | -10,24% | - | US$398.882 | - |
| 3922 |  Pulse XPL | US$0,1778 | -0,05% | -0,01% | - | US$398.283 | - |
| 3923 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002426 | -46,07% | 9,03% | - | US$392.647 | - |
| 3924 |  Finanx AI FNXAI | US$0,1526 | 0,64% | -1,49% | - | US$390.908 | - |
| 3925 |  WPAY WPAY | US$0,1777 | -0,04% | 3,51% | - | US$387.784 | - |
| 3926 |  coco COCO | US$0,1259 | 0,27% | 10,57% | - | US$382.772 | - |
| 3927 |  Frax Finance - Frax Ether FRXETH | US$1.847,60 | -4,58% | -6,92% | - | US$387.210 | - |
| 3928 |  Global Virtual Coin GVC | US$0,01827 | -3,49% | 16,46% | - | US$386.022 | - |
| 3929 |  Swaperry PERRY | US$0,0001138 | -17,02% | 1,39% | - | US$383.080 | - |
| 3930 |  F5-promoT5 F5 | US$0,006805 | -1,39% | -1,90% | - | US$384.212 | - |
| 3931 |  IRIS Chain IRC | US$0,002964 | 0,01% | -6,32% | - | US$382.022 | - |
| 3932 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000001470 | -94,89% | -95,58% | - | US$374.386 | - |
| 3933 |  CPCoin CPC | US$0,1520 | 0,01% | 0,02% | - | US$376.551 | - |
| 3934 |  Trencher TRENCHER | US$0,0003357 | -1,34% | -23,62% | - | US$370.413 | - |
| 3935 |  Zephyr Protocol ZEPH | US$0,5534 | -4,79% | -6,17% | - | US$371.508 | - |
| 3936 |  PepeAI PEPEAI | US$0,0001208 | -9,71% | -10,40% | - | US$373.394 | - |
| 3937 |  OracleX OEX | US$0,07999 | -13,30% | -20,98% | - | US$382.236 | - |
| 3938 |  Coinneckt + CNKT+ | US$0,002041 | -11,98% | -37,29% | - | US$367.191 | - |
| 3939 |  Slash Vision Labs SVL | US$0,01601 | -4,27% | -4,97% | - | US$352.987 | - |
| 3940 |  Agent Hustle HUSTLE | US$0,002650 | -9,10% | -19,93% | - | US$360.747 | - |
| 3941 |  CAP INFRA CAPINFRA | US$0,1055 | -0,12% | -0,83% | - | US$357.908 | - |
| 3942 |  Portals PORTALS | US$0,009343 | -5,20% | -9,55% | - | US$357.126 | - |
| 3943 |  Formula 1 CHAMPAGNE | US$0,0008771 | 192,91% | -4,01% | - | US$356.062 | - |
| 3944 |  50501movement 50501 | US$0,0001122 | -42,66% | -42,17% | - | US$359.025 | - |
| 3945 |  Phemex Token PT | US$0,4293 | -5,58% | -8,58% | - | US$350.755 | - |
| 3946 |  vankedisi VANKEDISI | US$0,01283 | -6,24% | -11,56% | - | US$347.180 | - |
| 3947 |  Ready to Fight RTF | US$0,01252 | -0,86% | -3,24% | - | US$348.215 | - |
| 3948 |  τemplar SN3 | US$5,72 | -4,50% | -13,29% | - | US$348.706 | - |
| 3949 |  buy instead of getting a job JOBCOIN | US$0,01085 | -4,17% | -6,51% | - | US$345.950 | - |
| 3950 |  Honey HONEY | US$0,9993 | -0,16% | -0,10% | - | US$344.765 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.