Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OLY OLY | US$3,06 | -1,51% | -11,64% | - | US$341.035 | - |
| 3952 |  TrainCoin TRAIN | US$0,1325 | -0,71% | 0,90% | - | US$337.451 | - |
| 3953 |  mini MINI | US$0,001130 | -5,73% | -7,75% | - | US$337.969 | - |
| 3954 |  Fintech Digital Gold Coin FDGC | US$5.251,26 | 1,34% | 5,20% | - | US$334.334 | - |
| 3955 |  Dippy SN11 | US$1,91 | 2,70% | 1,02% | - | US$334.568 | - |
| 3956 |  SmartWorld Global SWGT | US$0,01576 | -5,12% | -8,20% | - | US$335.626 | - |
| 3957 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$32,32 | 142,56% | 80,14% | - | US$331.132 | - |
| 3958 |  Wealth Crypto WEALTH | US$302,95 | -0,17% | -1,43% | - | US$330.487 | - |
| 3959 |  FinTechAI FNA | US$71,15 | 0,21% | 2,52% | - | US$329.406 | - |
| 3960 |  Play Solana PLAY | US$0,002030 | 1,08% | -0,21% | - | US$328.559 | - |
| 3961 |  FUCK THE MATRIX FTMX | US$0,01801 | -13,38% | 0,17% | - | US$328.002 | - |
| 3962 |  AKAS AS | US$1,12 | -1,28% | -9,68% | - | US$328.479 | - |
| 3963 |  uTrade UTT | US$0,2785 | 15,51% | -3,02% | - | US$325.753 | - |
| 3964 |  ONFA OFT | US$0,4907 | -9,58% | -17,07% | - | US$319.654 | - |
| 3965 |  Charlie Kirk CHARLIE | US$0,0002864 | -19,38% | -33,01% | - | US$325.058 | - |
| 3966 |  titcoin TITCOIN | US$0,0007597 | -6,03% | -11,09% | - | US$323.531 | - |
| 3967 |  PVPFUN PVP | US$1,04 | -0,86% | -3,20% | - | US$312.855 | - |
| 3968 |  HitBTC Token HIT | US$0,1890 | -3,58% | -5,17% | - | US$312.583 | - |
| 3969 |  Origin Ether OETH | US$1.852,91 | -5,31% | -7,18% | - | US$309.602 | - |
| 3970 |  OtterHome HOME | US$0,03011 | 1,55% | 7,82% | - | US$301.712 | - |
| 3971 |  I love puppies PUPPIES | - | -50,98% | -47,86% | - | US$299.162 | - |
| 3972 |  SLERF SLERF | US$0,004208 | -2,69% | -4,53% | - | US$295.946 | - |
| 3973 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00009863 | 236,39% | 123,73% | - | US$291.274 | - |
| 3974 |  Shiba Inu TREAT TREAT | US$0,0003108 | -3,25% | -13,30% | - | US$294.152 | - |
| 3975 |  XBIT XBT | US$0,0006342 | 3,94% | 16,64% | - | US$292.685 | - |
| 3976 |  WorldAssets INC | US$0,5042 | -1,61% | 0,23% | - | US$290.771 | - |
| 3977 |  Midnight (midnight.vip) NIGHT | US$0,05820 | 0,24% | 2,59% | - | US$288.998 | - |
| 3978 |  FUTUREXCRYPTO FXC | US$2,23 | -4,37% | -5,03% | - | US$287.437 | - |
| 3979 |  ピータさん PETAH | US$0,0003771 | 0,00% | 0,00% | - | US$284.240 | - |
| 3980 |  NovaBank NVB | US$5,02 | -0,33% | -8,92% | - | US$287.966 | - |
| 3981 |  New Resources Generation Energy NRGE | US$178,92 | 1,13% | 18,59% | - | US$286.502 | - |
| 3982 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -94,83% | 98,34% | - | US$283.425 | - |
| 3983 |  Doland Tremp TREMP | US$0,005458 | -6,55% | -12,02% | - | US$284.314 | - |
| 3984 |  PEPE AI (pepeai.one) PEPE | US$0,00004584 | -81,05% | -85,01% | - | US$282.811 | - |
| 3985 |  TRUMP IP IP | US$0,000007750 | 216,03% | 246,40% | - | US$283.678 | - |
| 3986 |  ParkCoin KPK | US$1,08 | 0,20% | 1,12% | - | US$282.544 | - |
| 3987 |  Furfication FUR | US$0,00006127 | -62,30% | -58,33% | - | US$282.065 | - |
| 3988 |  Candle Cat CANDLE | US$0,00002194 | -3,64% | -88,03% | - | US$276.865 | - |
| 3989 |  Terra Classic USD (Wormhole) USTC | US$0,004738 | -3,22% | -6,29% | - | US$273.150 | - |
| 3990 |  KALP Network GINI | US$0,04051 | -0,31% | -0,54% | - | US$275.034 | - |
| 3991 |  RWA Ecosystem RWA | US$5,03 | 0,59% | -11,30% | - | US$274.247 | - |
| 3992 |  Beers BEER | US$821.116.683 | 1,00% | 21,00% | - | US$271.480 | - |
| 3993 |  Whalebit CES | US$0,7129 | -0,39% | -0,79% | - | US$269.439 | - |
| 3994 |  Kodexa KDX | US$0,01092 | -1,59% | -2,57% | - | US$267.637 | - |
| 3995 |  lolcat lolcat | US$0,00006579 | -5,23% | -7,88% | - | US$265.338 | - |
| 3996 |  Ovato OVATO | US$0,9363 | 1,01% | 0,86% | - | US$266.668 | - |
| 3997 |  LOCK IN LOCKIN | US$0,001248 | -6,49% | -9,10% | - | US$265.096 | - |
| 3998 |  Autonomous Virtual Beings AVB | US$0,0005982 | -5,47% | -9,98% | - | US$263.520 | - |
| 3999 |  Tethereum T99 | US$0,2976 | 0,06% | 0,10% | - | US$262.861 | - |
| 4000 |  Despend DSG | US$5,01 | 7,02% | 0,28% | - | US$263.816 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.