Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AIPAD AIPAD | US$0,001550 | -6,61% | -12,41% | US$301.062 | US$149.654 | 194.289.019 AIPAD |
| 2452 |  Gorilla GORILLA | US$0,0002961 | -4,51% | -16,22% | US$296.050 | US$247.879 | 1.000.000.000 GORILLA |
| 2453 |  Torum XTM | US$0,001538 | -13,74% | 13,91% | US$298.530 | US$77.491,23 | 194.096.317 XTM |
| 2454 |  Chihuahua HUAHUA | US$0,000003200 | 14,69% | -3,44% | US$299.594 | - | 93.550.000.000 HUAHUA |
| 2455 |  DecideAI DCD | US$0,0006009 | -9,99% | -21,96% | US$293.621 | US$300,41 | 488.677.471 DCD |
| 2456 |  SGC SGC | US$0,0001739 | -4,52% | -10,32% | US$294.454 | US$1.146.612 | 1.693.372.841 SGC |
| 2457 |  DOYR DOYR | US$0,0002929 | -6,54% | -17,88% | US$292.942 | US$948.664 | 1.000.000.000 DOYR |
| 2458 |  Baby Pepe BABYPEPE | US$0,0000007000 | -9,79% | -14,49% | US$292.742 | - | 420.690.000.000 BABYPEPE |
| 2459 |  Yala YALA | US$0,001055 | -8,41% | -23,03% | US$294.042 | US$386.207 | 278.601.501 YALA |
| 2460 |  Burn BURN | US$0,000001530 | 0,00% | -7,13% | US$290.124 | - | 189.950.040.844 BURN |
| 2461 |  Cashaa CAS | US$0,0002900 | -0,26% | -0,13% | US$290.037 | - | 1.000.000.000 CAS |
| 2462 |  Lattice Token LTX | US$0,01008 | -1,39% | -1,69% | US$288.815 | US$62.162,79 | 28.653.896 LTX |
| 2463 |  Decimated DIO | US$0,0005328 | -0,20% | 5,71% | US$289.426 | US$18.089,12 | 543.259.848 DIO |
| 2464 |  ritestream RITE | US$0,0003436 | -0,37% | -20,30% | US$288.167 | US$10.307,42 | 838.689.589 RITE |
| 2465 |  Forward Protocol FORWARD | US$0,00005737 | 1,09% | 67,03% | US$286.818 | - | 4.999.822.645 FORWARD |
| 2466 |  Safe Haven SHA | US$0,00009539 | 3,45% | 26,53% | US$286.722 | - | 3.005.855.396 SHA |
| 2467 |  Reddio RDO | US$0,0001096 | -7,49% | -17,71% | US$286.424 | US$21.503,22 | 2.614.293.095 RDO |
| 2468 |  Integral ITGR | US$0,001307 | -4,71% | -12,02% | US$286.344 | US$8.849,09 | 219.109.741 ITGR |
| 2469 |  nomnom NOMNOM | US$0,0002925 | -4,17% | -16,64% | US$282.888 | US$56.162,88 | 967.206.795 NOMNOM |
| 2470 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,86 | -1,38% | -1,55% | US$281.900 | US$804.526 | 35.871 MARAon |
| 2471 |  neurahub NEURA | US$0,003420 | -19,58% | -18,85% | US$281.593 | - | 82.343.569 NEURA |
| 2472 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,96 | -0,12% | 0,15% | US$281.206 | US$818.051 | 11.735 GMEon |
| 2473 |  Fruits FRTS | US$0,00001334 | 7,31% | 70,63% | US$280.960 | US$59.614,09 | 21.066.845.547 FRTS |
| 2474 |  TheStandard USD USDS | US$0,9971 | -0,37% | -0,22% | US$280.116 | US$5.241,65 | 280.943 USDS |
| 2475 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,00% | 0,04% | US$279.916 | US$217,49 | 1.000.000.000 BRWL |
| 2476 |  LightLink LL | US$0,003424 | -0,15% | -0,07% | US$279.650 | US$107.054 | 81.670.180 LL |
| 2477 |  Alpaca Finance ALPACA | US$0,001843 | -3,53% | 4,64% | US$279.494 | US$149.910 | 151.668.642 ALPACA |
| 2478 |  CryptoZoon ZOON | US$0,0004003 | -34,05% | -27,42% | US$279.137 | US$139.493 | 697.342.635 ZOON |
| 2479 |  Kasta KASTA | US$0,0003644 | -1,80% | -2,42% | US$278.955 | US$57.542,99 | 765.441.073 KASTA |
| 2480 |  UPTOP UPTOP | US$0,001323 | 0,03% | -0,89% | US$277.780 | - | 210.000.000 UPTOP |
| 2481 |  Bware INFRA | US$0,06703 | 0,01% | -2,36% | US$276.885 | US$9.112,91 | 4.130.897 INFRA |
| 2482 |  holoride RIDE | US$0,0003138 | -0,87% | -10,55% | US$276.129 | US$9.354,94 | 879.899.580 RIDE |
| 2483 |  RMRK RMRK | US$0,03033 | -3,09% | 3,70% | US$275.762 | US$276,64 | 9.090.949 RMRK |
| 2484 |  OUTLAW Crypto Games OUTLAW | US$0,0002817 | -17,98% | -18,40% | US$280.432 | US$6.155,94 | 995.399.582 OUTLAW |
| 2485 |  Toilet Dust TOILET | US$0,00002804 | 3,62% | 9,41% | US$280.381 | US$57.084,20 | 10.000.000.000 TOILET |
| 2486 |  Chainge XCHNG | US$0,0005778 | -25,76% | -16,36% | US$273.917 | US$367,85 | 474.046.128 XCHNG |
| 2487 |  MattleFun MATTLE | US$0,01562 | -7,79% | -24,91% | US$273.381 | US$7.684,09 | 17.499.362 MATTLE |
| 2488 |  Gasspas GASS | - | -6,55% | -12,15% | US$271.441 | US$128.179 | 420.690.000.000.000 GASS |
| 2489 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,61 | -5,73% | 9,19% | US$273.344 | US$1.491.927 | 11.109 FIGon |
| 2490 |  OmniFlix Network FLIX | US$0,001087 | -6,24% | -18,19% | US$272.497 | - | 250.758.585 FLIX |
| 2491 |  BNB LION BNBLION | - | -1,99% | 188,63% | US$291.441 | US$12.624,83 | 95.778.016.103.895.392 BNBLION |
| 2492 |  Skibidi Toilet SKBDI | US$0,003874 | -0,54% | -1,36% | US$271.305 | US$685.301 | 70.038.672 SKBDI |
| 2493 |  Coral Finance CORL | US$0,001165 | -2,65% | -8,97% | US$270.671 | US$588.159 | 232.360.000 CORL |
| 2494 |  Fragmetric FRAG | US$0,001478 | -1,46% | -5,39% | US$270.462 | US$93.686,92 | 182.949.186 FRAG |
| 2495 |  CBPAY Global CBPAY | US$0,00007320 | -1,89% | -2,68% | US$269.427 | - | 3.680.656.565 CBPAY |
| 2496 |  DappRadar RADAR | US$0,0002793 | -5,86% | -8,57% | US$268.143 | US$8.912,60 | 960.096.177 RADAR |
| 2497 |  MetaArena TIMI | US$0,0006741 | -3,77% | -38,77% | US$268.474 | US$11.700,62 | 398.248.611 TIMI |
| 2498 |  Gains GAINS | US$0,006929 | -5,04% | -10,05% | US$268.096 | US$8.523,59 | 38.694.301 GAINS |
| 2499 |  Cortex CTXC | US$0,001126 | 1,67% | -3,34% | US$266.113 | US$56.086,61 | 236.281.544 CTXC |
| 2500 |  CYBRO CYBRO | US$0,002012 | -2,79% | -10,46% | US$266.417 | US$53.190,71 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.