Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000009200 | 0,00% | -0,05% | US$385.878 | - | 420.690.000.000 TROG |
| 2352 |  Dark Eclipse DARK | US$0,0003851 | -9,65% | -15,53% | US$385.123 | US$105.533 | 999.957.849 DARK |
| 2353 |  BEFE BEFE | US$0,000004180 | -2,91% | -4,95% | US$389.315 | US$84.736,51 | 93.201.825.078 BEFE |
| 2354 |  Trollcoin TROLL | US$0,0006456 | -4,57% | -6,20% | US$382.702 | - | 592.810.145 TROLL |
| 2355 |  Wing Finance WING | US$0,06954 | -1,64% | -12,19% | US$382.183 | US$72.648,92 | 5.495.942 WING |
| 2356 |  The Root Network ROOT | US$0,00009814 | 17,11% | -12,19% | US$380.077 | US$138.005 | 3.872.651.753 ROOT |
| 2357 |  Medieval Empires MEE | US$0,0006817 | -0,94% | -16,63% | US$381.350 | US$85.088,24 | 559.411.443 MEE |
| 2358 |  BullDogito BDOGITO | US$0,001196 | -3,06% | -5,34% | US$380.020 | - | 317.721.483 BDOGITO |
| 2359 |  Honk HONK | US$0,0004125 | -11,11% | -17,24% | US$379.419 | US$2.401,95 | 919.818.677 HONK |
| 2360 |  Bomb Crypto (BNB) BCOIN | US$0,004767 | 9,48% | 10,62% | US$376.627 | US$1.367,07 | 79.001.713 BCOIN |
| 2361 |  Lynex LYNX | US$0,01285 | -6,54% | 1,00% | US$374.781 | US$212.961 | 29.165.560 LYNX |
| 2362 |  MasterBOT BOT | US$0,0003755 | 2,90% | -8,96% | US$375.517 | US$4.447,17 | 1.000.000.000 BOT |
| 2363 |  Azuro Protocol AZUR | US$0,001867 | -2,17% | -7,30% | US$374.830 | US$66.769,53 | 200.743.303 AZUR |
| 2364 |  0xBitcoin 0xBTC | US$0,03856 | -5,14% | -2,27% | US$374.330 | - | 9.706.750 0xBTC |
| 2365 |  Alt.town TOWN | US$0,0005219 | 0,19% | -0,52% | US$373.157 | US$254.967 | 715.000.002 TOWN |
| 2366 |  Degen Spartan AI DEGENAI | US$0,0003726 | -10,08% | -0,09% | US$372.541 | US$339.144 | 999.949.997 DEGENAI |
| 2367 |  SUNCAT SUNCAT | US$0,0003720 | 3,24% | 2,63% | US$372.039 | US$246.004 | 1.000.000.000 SUNCAT |
| 2368 |  REVV REVV | US$0,0003100 | 6,60% | 0,48% | US$369.103 | US$57.210,95 | 1.190.694.705 REVV |
| 2369 |  BSCPAD BSCPAD | US$0,004657 | -2,59% | -3,52% | US$368.849 | US$167,99 | 79.211.621 BSCPAD |
| 2370 |  Cosplay Token COT | US$0,0009319 | 1,45% | -0,02% | US$367.484 | US$87.354,14 | 394.359.177 COT |
| 2371 |  ICB Network ICBX | US$0,00001893 | -7,55% | -47,30% | US$365.210 | US$84.676,21 | 19.292.413.946 ICBX |
| 2372 |  Beny Bad Boy BBB | US$0,0001512 | -2,77% | -5,83% | US$360.391 | US$1.316,48 | 2.382.904.000 BBB |
| 2373 |  Pell Network PELL | US$0,0004243 | -0,29% | 0,37% | US$359.559 | US$4.525,44 | 847.413.138 PELL |
| 2374 |  Expand XZK | US$0,0005208 | 2,69% | 2,52% | US$358.540 | US$6.800,46 | 688.492.834 XZK |
| 2375 |  XANA XETA | US$0,00007238 | 1,27% | 5,60% | US$356.503 | US$8.720,82 | 4.925.701.908 XETA |
| 2376 |  RIBBIT RBT | US$0,0000008700 | -5,72% | -21,29% | US$354.094 | US$10.669,26 | 407.187.030.849 RBT |
| 2377 |  PepeMusk PEPEMUSK | US$0,0003532 | -2,41% | -3,34% | US$353.204 | US$821,49 | 1.000.000.000 PEPEMUSK |
| 2378 |  Revomon REVO | US$0,01150 | -3,87% | -5,60% | US$352.266 | - | 30.623.427 REVO |
| 2379 |  Lumerin LMR | US$0,0005768 | -2,95% | -7,93% | US$349.873 | - | 606.615.000 LMR |
| 2380 |  SafeBlast BLAST | - | 0,00% | 0,05% | US$349.250 | - | 175.550.000.000.000 BLAST |
| 2381 |  MILLI MILLI | US$0,000001320 | -6,13% | -18,76% | US$347.103 | US$80.052,03 | 263.000.052.729 MILLI |
| 2382 |  MongCoin $MONG | - | -5,52% | -5,82% | US$345.539 | US$60.193,15 | 581.196.039.603.956 $MONG |
| 2383 |  DUKO DUKO | US$0,00003560 | -6,84% | -9,51% | US$344.061 | US$142.642 | 9.663.955.990 DUKO |
| 2384 |  Monsta Infinite MONI | US$0,001563 | -1,17% | -2,16% | US$344.816 | US$92.698,95 | 220.571.046 MONI |
| 2385 |  Tron Bull TBULL | US$0,0003437 | 0,30% | 0,79% | US$343.710 | - | 999.999.997 TBULL |
| 2386 |  Limoverse LIMO | US$0,002566 | -3,19% | -13,20% | US$341.950 | US$26.218,89 | 133.274.570 LIMO |
| 2387 |  Bubble BUBBLE | US$0,00009174 | -4,75% | -9,60% | US$341.880 | US$13.240,32 | 3.726.784.027 BUBBLE |
| 2388 |  GameGPT DUEL | US$0,00004063 | -1,16% | -9,89% | US$340.890 | US$39.885,13 | 8.390.692.732 DUEL |
| 2389 |  Buckazoids Buckazoids | US$0,0003399 | -7,37% | -8,86% | US$339.827 | US$111.974 | 999.893.175 Buckazoids |
| 2390 |  Gata GATA | US$0,003168 | 0,56% | -4,22% | US$339.776 | US$328.452 | 107.241.585 GATA |
| 2391 |  PINGPONG PINGPONG | US$0,001177 | -12,92% | -27,40% | US$339.541 | US$228.873 | 288.542.755 PINGPONG |
| 2392 |  TON Station MRSOON | US$0,000005140 | -0,08% | -9,29% | US$338.630 | US$247.214 | 65.860.282.991 MRSOON |
| 2393 |  PINO PINO | US$0,0003420 | -5,37% | -18,12% | US$338.460 | - | 989.758.257 PINO |
| 2394 |  PoolTogether POOL | US$0,04990 | -4,03% | -9,27% | US$337.774 | - | 6.768.510 POOL |
| 2395 |  Redacted RDAC | US$0,001544 | -10,05% | -31,96% | US$337.506 | US$1.063.474 | 218.532.774 RDAC |
| 2396 |  Toad $TOAD | - | -4,37% | -8,59% | US$339.762 | US$3.096,50 | 407.084.555.679.471 $TOAD |
| 2397 |  Blockasset BLOCK | US$0,001072 | -1,76% | 4,99% | US$334.581 | US$633,45 | 312.236.396 BLOCK |
| 2398 |  StarHeroes STAR | US$0,001310 | 3,19% | 1,26% | US$331.800 | US$44.864,94 | 253.277.274 STAR |
| 2399 |  RefundYourSOL RYS | US$0,0003340 | -12,80% | -4,08% | US$328.829 | US$4.904,14 | 984.625.096 RYS |
| 2400 |  Football World Community FWC | - | 0,95% | 3,46% | US$334.011 | US$98.177,47 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.