Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KoKoK The Roach KOKOK | US$0,001654 | -8,75% | -10,20% | US$330.743 | US$141.439 | 199.996.435 KOKOK |
| 2402 |  Sinverse SIN | US$0,0003714 | -10,75% | -33,83% | US$330.874 | US$93.691,28 | 890.944.169 SIN |
| 2403 |  Wall Street Memes WSM | US$0,0001751 | -1,75% | -0,37% | US$329.646 | - | 1.882.780.032 WSM |
| 2404 |  Forj (Bondly) BONDLY | US$0,0003326 | -1,83% | -6,75% | US$327.137 | US$28.778,13 | 983.620.759 BONDLY |
| 2405 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2406 |  Rage Guy RAGE | US$0,0003311 | -19,41% | -43,41% | US$325.775 | US$3.361,27 | 984.031.503 RAGE |
| 2407 |  Emperor EMPI | US$0,01118 | -2,98% | 0,43% | US$324.536 | - | 29.020.000 EMPI |
| 2408 |  Kava Lend HARD | US$0,002461 | -5,59% | -10,25% | US$331.779 | US$11.733,25 | 134.791.668 HARD |
| 2409 |  JetTon Games JETTON | US$0,03976 | 0,49% | -1,55% | US$322.643 | US$62.022,70 | 8.114.146 JETTON |
| 2410 |  BLink BLINK | US$0,001746 | -3,72% | -3,99% | US$321.934 | - | 184.347.125 BLINK |
| 2411 |  XRADERS XR | US$0,005429 | -0,49% | -1,28% | US$321.483 | US$573.058 | 59.214.282 XR |
| 2412 |  Deri Protocol DERI | US$0,002569 | 0,85% | -1,17% | US$320.366 | US$18.713,95 | 124.695.829 DERI |
| 2413 |  Dasha VVAIFU | US$0,0003205 | -7,02% | -4,14% | US$318.326 | US$212.081 | 993.249.084 VVAIFU |
| 2414 |  Whales Market WHALES | US$0,01227 | -14,16% | -14,09% | US$319.427 | US$2.457,01 | 26.034.330 WHALES |
| 2415 |  Kromatika KROM | US$0,003972 | -6,57% | -6,96% | US$318.895 | - | 80.280.675 KROM |
| 2416 |  My Crypto Heroes MCHC | US$0,01163 | -2,69% | -4,73% | US$318.233 | - | 27.355.706 MCHC |
| 2417 |  Portuma POR | US$0,00008377 | -1,63% | -9,69% | US$317.067 | US$49.581,63 | 3.784.748.038 POR |
| 2418 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,61 | -0,27% | 1,59% | US$317.375 | US$773.606 | 20.338 RIOTon |
| 2419 |  KlimaDAO KLIMA | US$0,03957 | -1,63% | 1,62% | US$316.494 | - | 7.997.365 KLIMA |
| 2420 |  Polkadex PDEX | US$0,03520 | -3,84% | -13,27% | US$294.258 | US$7.293,71 | 8.360.000 PDEX |
| 2421 |  Sidekick K | US$0,001613 | 2,08% | 2,28% | US$312.953 | US$632.684 | 194.005.123 K |
| 2422 |  TypeAI TYPE | US$0,03127 | -7,56% | -10,73% | US$312.704 | - | 10.000.000 TYPE |
| 2423 |  Cheems CHEEMS | US$0,0001230 | -1,89% | -0,74% | US$313.644 | US$1.458,13 | 2.550.834.901 CHEEMS |
| 2424 |  Polkamarkets POLK | US$0,003374 | -5,85% | -11,69% | US$310.453 | US$9.651,77 | 92.009.791 POLK |
| 2425 |  Omax Coin OMAX | US$0,00003570 | -8,10% | -0,61% | US$309.473 | US$79.271,22 | 8.667.996.990 OMAX |
| 2426 |  Multiple Network MTP | US$0,0003515 | -4,94% | -8,18% | US$309.310 | US$232.899 | 880.000.000 MTP |
| 2427 |  Roost Coin ROOST | US$0,0003278 | 7,94% | 11,07% | US$307.188 | US$9.094,27 | 937.143.771 ROOST |
| 2428 |  Deutsche eMark DEM | US$0,001937 | 43,14% | 40,71% | US$306.448 | US$0,1300 | 158.230.419 DEM |
| 2429 |  BNBXBT BNBXBT | US$0,0003087 | 4,36% | -9,11% | US$308.725 | US$26.561,08 | 1.000.000.000 BNBXBT |
| 2430 |  FREEdom Coin FREE | US$0,00000003000 | -14,73% | 42,94% | US$305.642 | US$92.742,63 | 9.939.000.000.000 FREE |
| 2431 |  BlueMove MOVE | US$0,001409 | -4,63% | -9,39% | US$306.450 | - | 217.500.000 MOVE |
| 2432 |  STAKE STAKE | US$0,03622 | -0,94% | -2,51% | US$306.435 | - | 8.460.044 STAKE |
| 2433 |  Bubb BUBB | US$0,0003071 | -7,26% | -1,94% | US$307.122 | US$40.185,64 | 1.000.000.000 BUBB |
| 2434 |  Feathercoin FTC | US$0,001291 | -4,57% | -6,20% | US$305.486 | US$24,14 | 236.600.238 FTC |
| 2435 |  Peng PENG | US$0,003043 | -9,73% | -17,64% | US$304.325 | US$142.849 | 99.999.979 PENG |
| 2436 |  QSTaR Q* | US$0,00003187 | -5,82% | -18,57% | US$305.834 | - | 9.596.124.336 Q* |
| 2437 |  VIDT DAO VIDT | US$0,0003498 | -4,57% | -6,20% | US$304.236 | US$216,00 | 869.795.245 VIDT |
| 2438 |  Belt Finance BELT | US$0,03188 | -2,73% | -4,66% | US$304.486 | - | 9.550.122 BELT |
| 2439 |  Hosico HOSICO | US$0,0003060 | 4,19% | -39,04% | US$305.954 | US$71.565,93 | 999.998.320 HOSICO |
| 2440 |  Prism PRISM | US$0,0005284 | -0,66% | -4,58% | US$304.975 | US$8.576,46 | 577.152.438 PRISM |
| 2441 |  Dust DUST | US$0,0003036 | -1,07% | -5,42% | US$303.545 | US$230.796 | 1.000.000.000 DUST |
| 2442 |  SafeMoon Inu SMI | US$0,0000003000 | -3,05% | -2,46% | US$303.635 | - | 1.000.000.000.000 SMI |
| 2443 |  TenUp TUP | US$0,002869 | 4,00% | -4,64% | US$302.318 | US$46.733,92 | 105.371.800 TUP |
| 2444 |  Shadow Exchange SHADOW | US$0,8337 | -5,88% | -28,66% | US$302.343 | US$102.531 | 362.660 SHADOW |
| 2445 |  BiCity AI Projects BICITY | US$0,00007238 | -1,57% | -2,74% | US$301.998 | US$67.426,28 | 4.172.398.276 BICITY |
| 2446 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2447 |  Hamster HAM | - | -0,54% | 0,78% | US$297.701 | US$52.070,75 | 2.384.230.000.000.000 HAM |
| 2448 |  PARSIQ PRQ | US$0,0009697 | 0,00% | 0,01% | US$300.843 | US$120,48 | 310.256.872 PRQ |
| 2449 |  K21 K21 | US$0,01631 | -2,83% | -5,89% | US$299.874 | US$10.235,74 | 18.385.349 K21 |
| 2450 |  Tajir Tech Hub TJRM | US$0,0004641 | -1,15% | -2,10% | US$299.350 | US$154.069 | 644.953.437 TJRM |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.