Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  人生K线 人生K线 | US$0,0005502 | -11,89% | -33,99% | US$550.154 | US$1.117.668 | 1.000.000.000 人生K线 |
| 2202 |  MarsDAO MDAO | US$0,007824 | 0,69% | -52,68% | US$552.348 | US$25.017,81 | 70.599.020 MDAO |
| 2203 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$157,23 | -8,59% | -13,33% | US$549.219 | US$777.282 | 3.493 SNOWon |
| 2204 |  SwarmNode.ai SNAI | US$0,0005506 | 12,58% | -26,16% | US$550.593 | US$84.552,31 | 999.999.774 SNAI |
| 2205 |  XELS XELS | US$0,02615 | -0,39% | -1,34% | US$549.112 | US$67.428,20 | 21.000.000 XELS |
| 2206 |  Bitgesell BGL | US$0,03390 | -1,29% | -3,56% | US$547.752 | US$287,13 | 16.157.930 BGL |
| 2207 |  Smoking Chicken Fish SCF | US$0,0005474 | -5,58% | -12,63% | US$547.347 | US$128.376 | 999.910.648 SCF |
| 2208 |  Epiko EPIKO | US$0,003127 | 7,29% | 63,14% | US$545.768 | US$81.635,21 | 174.525.608 EPIKO |
| 2209 |  Koinos KOIN | US$0,006519 | -5,45% | 22,57% | US$542.791 | US$1.456,07 | 83.257.338 KOIN |
| 2210 |  BarnBridge BOND | US$0,06862 | 3,45% | -2,96% | US$542.763 | US$248.667 | 7.910.262 BOND |
| 2211 |  BNB Card BNB CARD | US$0,0005404 | -1,62% | 12,40% | US$540.404 | US$6.131,77 | 1.000.000.000 BNB CARD |
| 2212 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006008 | -7,19% | -15,97% | US$537.403 | US$141,71 | 894.466.543 $WAFFLES |
| 2213 |  4EVERLAND 4EVER | US$0,0001767 | 0,06% | 0,60% | US$538.278 | US$24.168,78 | 3.045.833.334 4EVER |
| 2214 |  KIRA KEX | US$0,002609 | -2,77% | -3,43% | US$536.381 | - | 205.566.066 KEX |
| 2215 |  PirateCash PIRATE | US$0,01969 | -0,69% | -2,23% | US$534.977 | US$126.626 | 27.163.339 PIRATE |
| 2216 |  Shyft Network SHFT | US$0,0002295 | -0,02% | -6,99% | US$535.822 | US$9.043,54 | 2.335.062.791 SHFT |
| 2217 |  Shiro Neko SHIRO | - | -8,79% | -16,29% | US$534.296 | US$431.845 | 616.494.026.681.293 SHIRO |
| 2218 |  0xGasless 0XGAS | US$0,05564 | -8,87% | -5,10% | US$530.170 | US$1.161,00 | 9.528.635 0XGAS |
| 2219 |  enfineo ENF | US$0,01304 | 6,62% | 10,74% | US$529.787 | US$21.184,54 | 40.631.723 ENF |
| 2220 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,04% | US$529.779 | US$411.821 | 2.911.743.948 NEST |
| 2221 |  Gelato GEL | US$0,001897 | -1,69% | 10,86% | US$532.802 | US$107.161 | 280.938.621 GEL |
| 2222 |  Ispolink ISP | US$0,00006572 | -12,66% | -21,02% | US$530.463 | US$111.655 | 8.071.561.783 ISP |
| 2223 |  3space Art PACE | US$0,007505 | -0,56% | -5,32% | US$541.612 | US$10.084,70 | 72.171.512 PACE |
| 2224 |  The Nation Token NATO | US$0,0000005200 | -7,77% | -8,69% | US$523.262 | US$329.867 | 1.000.000.000.000 NATO |
| 2225 |  Mastercard tokenized stock (xStock) MAX | US$497,89 | -5,48% | -4,11% | US$522.774 | US$8.633,75 | 1.050 MAX |
| 2226 |  TRUST AI TRT | US$0,1380 | -3,68% | -5,79% | US$524.243 | US$19,62 | 3.800.000 TRT |
| 2227 |  NikolAI NIKO | US$0,0005219 | -0,03% | -3,96% | US$521.944 | US$9.090,31 | 1.000.000.000 NIKO |
| 2228 |  WeFi WEFI | US$0,01240 | -0,06% | -0,62% | US$519.198 | US$51.832,04 | 41.883.332 WEFI |
| 2229 |  Nuco.cloud NCDT | US$0,01036 | -1,59% | -2,37% | US$517.966 | US$65.268,14 | 50.000.000 NCDT |
| 2230 |  Chirp CHIRP | US$0,005734 | -2,18% | -6,38% | US$516.332 | US$129.741 | 90.040.832 CHIRP |
| 2231 |  Anome ANOME | US$0,01714 | -0,82% | -9,32% | US$514.065 | US$1.454.031 | 30.000.000 ANOME |
| 2232 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1844 | -5,29% | 3,83% | US$513.718 | US$246.998 | 2.785.933 SAUBER |
| 2233 |  Mintlayer ML | US$0,007996 | -4,62% | -12,66% | US$513.351 | US$131.846 | 64.198.610 ML |
| 2234 |  moonpig MOONPIG | US$0,0005076 | -18,59% | -16,08% | US$507.524 | US$1.115.524 | 999.931.280 MOONPIG |
| 2235 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2236 |  Plearn PLN | US$0,005938 | -0,98% | -2,13% | US$511.074 | US$168.984 | 86.063.705 PLN |
| 2237 |  Orbofi AI OBI | US$0,0003549 | -4,24% | 1,14% | US$508.929 | US$26.374,53 | 1.433.951.599 OBI |
| 2238 |  Spotify Tokenized Stock (Ondo) SPOTon | US$468,46 | -4,71% | 1,99% | US$508.338 | US$937.056 | 1.085 SPOTon |
| 2239 |  PointPay PXP | US$0,01690 | 6,62% | 2,21% | US$507.067 | US$90.563,45 | 30.000.000 PXP |
| 2240 |  Optimus AI OPTI | US$0,005461 | -2,15% | -6,00% | US$518.984 | US$62.169,04 | 95.034.939 OPTI |
| 2241 |  Tranchess CHESS | US$0,002459 | -4,22% | -2,94% | US$506.491 | US$471.908 | 206.001.534 CHESS |
| 2242 |  ROOBEE ROOBEE | US$0,0001236 | 0,60% | 4,46% | US$506.881 | US$83.377,84 | 4.102.063.740 ROOBEE |
| 2243 |  Shark Cat SC | US$0,0005115 | -4,23% | -10,01% | US$506.307 | US$276.271 | 989.895.519 SC |
| 2244 |  Clippy (kevanjatt) CLIPPY | US$0,0004976 | -11,50% | -26,03% | US$497.608 | US$341.946 | 999.949.402 CLIPPY |
| 2245 |  Gari Network GARI | US$0,0008975 | -5,03% | -11,73% | US$504.001 | US$92.912,37 | 561.537.169 GARI |
| 2246 |  Ghiblification Ghibli | US$0,0004965 | -5,07% | -6,35% | US$496.463 | US$202.288 | 999.854.868 Ghibli |
| 2247 |  Spheron Network SPON | US$0,002320 | -0,33% | -0,59% | US$495.425 | US$157.217 | 213.504.167 SPON |
| 2248 |  老子 老子 | US$0,0004951 | -8,47% | -33,36% | US$495.137 | US$5.836.375 | 1.000.000.000 老子 |
| 2249 |  Clash of Lilliput COL | US$0,006002 | 0,00% | 0,04% | US$492.627 | - | 82.074.400 COL |
| 2250 |  TRVL (Dtravel) TRVL | US$0,001181 | -4,59% | -4,40% | US$491.997 | US$97.327,21 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.