Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SatLayer SLAY | US$0,001462 | 0,18% | -12,54% | US$829.025 | US$255.422 | 567.000.000 SLAY |
| 2002 |  Cocoro (officialcocoro.com) COCORO | US$0,001039 | -3,05% | -4,61% | US$828.157 | US$401.579 | 797.250.000 COCORO |
| 2003 |  Neurai XNA | US$0,00005003 | -0,45% | -4,49% | US$827.410 | US$50.268,82 | 16.537.896.448 XNA |
| 2004 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,93 | -5,08% | -5,36% | US$825.427 | US$2.449.968 | 11.475 HOODon |
| 2005 |  LIQUIDIUM•TOKEN LIQ | US$0,03770 | -1,00% | -4,58% | US$822.929 | US$66.936,88 | 21.827.261 LIQ |
| 2006 |  NuriTopia NBLU | US$0,0003360 | -2,59% | -4,11% | US$823.291 | US$61.095,93 | 2.450.171.723 NBLU |
| 2007 |  Witch Token WITCH | US$0,03016 | -6,58% | -14,54% | US$823.311 | US$14.809,39 | 27.299.365 WITCH |
| 2008 |  New XAI gork gork | US$0,0008217 | 6,87% | 29,36% | US$821.683 | US$279.258 | 999.993.896 gork |
| 2009 |  Shiden Network SDN | US$0,01205 | -11,17% | -1,14% | US$821.617 | US$929,91 | 68.190.563 SDN |
| 2010 |  ShareToken SHR | US$0,0002258 | -6,83% | -0,50% | US$816.226 | US$144.072 | 3.614.438.089 SHR |
| 2011 |  MAD MAD | US$0,0000008100 | -28,85% | 30,45% | US$807.506 | US$833.107 | 999.978.113.474 MAD |
| 2012 |  Celsius CEL | US$0,02135 | 0,07% | -16,54% | US$805.248 | US$147.351 | 37.720.111 CEL |
| 2013 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,57 | -1,48% | -0,08% | US$804.669 | US$725.057 | 5.684 QCOMon |
| 2014 |  Xcellar XCL | US$0,0008628 | 3,77% | 6,45% | US$804.941 | US$156.857 | 933.000.000 XCL |
| 2015 |  Ucan fix life in1day 1 | US$0,0007962 | -17,01% | 22,90% | US$796.235 | US$1.098.167 | 1.000.000.000 1 |
| 2016 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$406,39 | -1,76% | -0,67% | US$798.155 | US$851,23 | 1.964 SPGIon |
| 2017 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,02 | 0,63% | 5,77% | US$794.414 | US$913.890 | 7.493 PDDon |
| 2018 |  Sensay SNSY | US$0,0001524 | -2,81% | -4,09% | US$793.458 | US$473.166 | 5.205.827.044 SNSY |
| 2019 |  U U | US$0,0008029 | -3,04% | -28,73% | US$797.601 | US$28.653,52 | 993.349.996 U |
| 2020 |  X-PASS XPASS | US$0,008134 | -1,26% | -13,65% | US$785.714 | US$944.843 | 96.600.000 XPASS |
| 2021 |  Lnfi Network LN | US$0,007541 | -0,55% | -1,48% | US$790.703 | US$77.348,77 | 104.852.360 LN |
| 2022 |  GOUT GOUT | US$0,000007090 | -0,72% | -20,30% | US$788.953 | US$2.252,91 | 111.334.210.513 GOUT |
| 2023 |  OSCAR OSCAR | US$0,0008866 | -3,81% | 13,86% | US$792.455 | US$119.567 | 893.798.748 OSCAR |
| 2024 |  AbbVie tokenized stock (xStock) ABBVX | US$230,40 | 1,59% | 0,21% | US$783.363 | US$20.473,47 | 3.400 ABBVX |
| 2025 |  Meter Governance MTRG | US$0,02440 | -0,12% | 2,31% | US$787.393 | US$75.147,42 | 32.276.310 MTRG |
| 2026 |  zkLink ZKL | US$0,001644 | 6,49% | 11,92% | US$804.364 | US$261.923 | 489.242.063 ZKL |
| 2027 |  Sperax USD USDs | US$1,02 | -3,63% | 2,20% | US$760.220 | US$95.183,31 | 741.874 USDs |
| 2028 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,64 | -4,41% | -6,41% | US$785.251 | US$909.081 | 3.184 ADBEon |
| 2029 |  Flamengo Fan Token MENGO | US$0,04974 | -4,46% | -14,68% | US$780.729 | US$84.363,46 | 15.697.115 MENGO |
| 2030 |  UFO Gaming UFO | US$0,00000003000 | -4,64% | -2,54% | US$779.232 | US$5,92 | 25.757.575.757.576 UFO |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$164,87 | -6,80% | 2,87% | US$778.854 | US$374,78 | 4.724 DASHon |
| 2032 |  LIBRA LIBRA | US$0,002594 | -19,51% | -12,55% | US$778.283 | - | 299.986.748 LIBRA |
| 2033 |  Eternal AI EAI | US$0,002449 | -4,21% | 10,98% | US$778.010 | US$9.799,56 | 317.633.194 EAI |
| 2034 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,76 | 2,36% | 1,13% | US$778.210 | US$645.396 | 7.500 AZNX |
| 2035 |  Pandu Pandas PANDU | US$0,000007980 | -1,92% | -10,97% | US$768.964 | US$532.480 | 96.371.579.867 PANDU |
| 2036 |  Doge Eat Doge OMNOM | - | -0,42% | -15,20% | US$771.931 | US$61.646,35 | 310.000.000.000.000 OMNOM |
| 2037 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,72 | -3,93% | -5,98% | US$771.394 | US$803.903 | 4.316 CRMon |
| 2038 |  Renta Network RENTA | US$0,001746 | -10,57% | -31,59% | US$770.433 | US$157.555 | 441.221.914 RENTA |
| 2039 |  Fleek FLK | US$0,03828 | 2,27% | 1,50% | US$765.551 | US$721.505 | 20.000.000 FLK |
| 2040 |  Sportbet.one Token SBET | US$0,006018 | 0,20% | 1,39% | US$759.018 | US$73.364,62 | 126.120.568 SBET |
| 2041 |  RICE AI RICE | US$0,003572 | -9,24% | -9,51% | US$755.588 | US$246.957 | 211.527.778 RICE |
| 2042 |  Procter & Gamble tokenized stock (xStock) PGX | US$166,25 | 2,33% | 3,39% | US$756.460 | US$319.373 | 4.550 PGX |
| 2043 |  HyperCycle HYPC | US$0,004867 | -1,60% | -0,98% | US$754.960 | - | 155.122.742 HYPC |
| 2044 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$130,46 | -2,73% | -0,63% | US$754.526 | US$5.443.387 | 5.784 PLTRon |
| 2045 |  IVPAY IVPAY | US$0,0008165 | 0,00% | -4,54% | US$753.800 | US$166.952 | 923.205.054 IVPAY |
| 2046 |  Shiba Predator QOM | - | -4,94% | -1,57% | US$752.164 | US$120,91 | 599.886.333.333.333 QOM |
| 2047 |  LUCE LUCE | US$0,0007524 | 5,17% | 26,82% | US$752.381 | US$294.745 | 999.999.996 LUCE |
| 2048 |  Uber Tokenized Stock (Ondo) UBERon | US$70,77 | -3,81% | 1,23% | US$743.766 | US$855.555 | 10.509 UBERon |
| 2049 |  Waves Enterprise WEST | US$0,003294 | -0,30% | -0,41% | US$741.130 | US$8.940,59 | 225.000.000 WEST |
| 2050 |  Tap XTP | US$0,0006008 | 0,17% | 1,91% | US$740.157 | US$1.613,53 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.